輔信 (2405)-元大-羅東券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
4,952張
產業
上市電腦週邊類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	21.05	77	20.35	20.95	-74	5,412	-1.37%
2024/11/19	1	20.35	0	0.00	20.30	1	5,321	0.02%
2024/11/18	0	0.00	4	20.26	20.25	-4	5,480	-0.07%
2024/11/15	0	0.00	1	20.60	20.85	-1	5,740	-0.02%
2024/11/14	1.1	21.30	1	21.20	21.10	0.1	5,712	0.00%
2024/11/13	0	0.00	21	20.62	20.40	-21	5,553	-0.38%
2024/11/07	4	20.99	0	0.00	20.90	4	5,666	0.07%
2024/11/05	0	0.00	2	21.35	21.10	-2	5,784	-0.03%
2024/11/01	3	21.13	1	21.10	21.20	2	5,862	0.03%
2024/10/30	0	0.00	6	20.55	20.55	-6	5,784	-0.10%
2024/10/29	0	0.00	1	20.05	20.05	-1	5,842	-0.02%
2024/10/28	2	21.05	0	0.00	20.50	2	5,839	0.03%
2024/10/25	5	21.58	6	21.73	21.45	-1	5,803	-0.02%
2024/10/24	9.5	21.50	6	21.23	21.50	3.5	5,598	0.06%
2024/10/23	0	0.00	2	20.25	20.40	-2	5,114	-0.04%
2024/10/18	1	19.30	0	0.00	19.20	1	5,292	0.02%
2024/10/16	0.1	19.20	3	19.20	19.10	-2.9	5,515	-0.05%
2024/10/11	1	19.35	20	19.40	19.25	-19	6,419	-0.30%
2024/10/09	0	0.00	2	19.90	19.55	-2	6,800	-0.03%
2024/10/08	5	20.18	0	0.00	19.95	5	7,529	0.07%
2024/10/07	3	20.02	16	20.54	20.45	-13	9,320	-0.14%
2024/10/04	0	0.00	13	19.75	19.65	-13	9,462	-0.14%
2024/09/30	3	20.00	0	0.00	19.90	3	11,579	0.03%
2024/09/26	2	20.35	0	0.00	19.95	2	12,560	0.02%
2024/09/25	6	20.15	5	20.05	20.10	1	12,576	0.01%
2024/09/23	2	20.20	13	20.15	20.05	-11	12,680	-0.09%
2024/09/20	22	20.23	0	0.00	20.00	22	12,696	0.17%
2024/09/18	3	20.10	0	0.00	19.90	3	12,766	0.02%
2024/09/16	0	0.00	9	20.26	20.10	-9	12,923	-0.07%
2024/09/13	0	0.00	5	20.00	19.90	-5	12,942	-0.04%
2024/09/12	1	19.50	5	19.65	19.65	-4	13,055	-0.03%
2024/09/11	0	0.00	2	19.30	19.20	-2	13,124	-0.02%
2024/09/10	2	19.90	0	0.00	19.65	2	13,101	0.02%
2024/09/06	1	20.05	1	20.15	20.40	0	13,137	0.00%
2024/09/05	2	20.10	0.2	20.20	20.00	1.8	13,134	0.01%
2024/09/04	5	20.21	2	20.18	20.10	3	13,178	0.02%
2024/09/03	16	22.07	11	21.90	21.85	5	13,153	0.04%
2024/09/02	11	22.10	0	0.00	22.00	11	13,212	0.08%
2024/08/30	6	23.03	4	22.50	22.30	2	13,314	0.02%
2024/08/29	2	22.90	8	22.98	22.90	-6	13,471	-0.04%
2024/08/28	9.2	22.79	3	23.12	22.60	6.2	13,563	0.05%
2024/08/27	4	23.05	13	22.62	23.05	-9	13,763	-0.07%
2024/08/26	5	21.30	5	22.05	21.80	0	14,436	0.00%
2024/08/23	7	21.01	5	21.15	21.25	2	14,907	0.01%
2024/08/22	0	0.00	7	21.68	21.45	-7	15,257	-0.05%
2024/08/21	7	21.66	10	21.53	21.80	-3	15,900	-0.02%
2024/08/20	23	22.26	2	22.30	22.05	21	16,081	0.13%
2024/08/19	11	22.16	20	22.21	22.30	-9	16,105	-0.06%
2024/08/16	2	20.95	1	20.75	20.75	1	16,299	0.01%
2024/08/15	1	20.50	0	0.00	20.45	1	16,300	0.01%
2024/08/14	2	20.50	1	20.80	20.55	1	16,308	0.01%
2024/08/12	0	0.00	4	21.05	21.00	-4	16,409	-0.02%
2024/08/09	10	21.00	1	20.75	20.80	9	16,978	0.05%
2024/08/08	5	20.61	0	0.00	20.25	5	17,349	0.03%
2024/08/07	2	20.55	0	20.55	20.55	2	17,238	0.01%
2024/08/06	0	0.00	1	19.40	18.70	-1	17,211	-0.01%
2024/08/05	3	19.93	3	20.12	19.90	0	17,105	0.00%
2024/08/02	0	0.00	1	22.05	22.10	-1	17,000	-0.01%
2024/08/01	3	23.30	1	23.55	23.20	2	16,965	0.01%
2024/07/31	1	22.30	4	22.64	22.65	-3	16,859	-0.02%
2024/07/30	3	21.70	3	21.90	22.50	0	16,816	0.00%
2024/07/29	5	22.35	1	22.05	22.05	4	16,747	0.02%
2024/07/26	3	22.50	1	22.40	22.55	2	16,666	0.01%
2024/07/23	2.1	23.18	3	23.53	23.15	-0.9	16,620	-0.01%
2024/07/22	1	23.80	0	0.00	22.90	1	16,554	0.01%
2024/07/19	2	23.90	3	23.97	23.85	-1	16,383	-0.01%
2024/07/18	3	24.33	1	24.15	24.30	2	16,298	0.01%
2024/07/17	10	25.14	5	25.08	25.10	5	16,192	0.03%
2024/07/16	3	25.55	0	0.00	24.90	3	16,146	0.02%
2024/07/15	15	25.90	6	26.23	25.60	9	16,034	0.06%
2024/07/12	71	26.97	12.3	27.00	26.45	58.7	15,842	0.37%
2024/07/11	5	26.32	11	26.32	25.85	-6	15,432	-0.04%
2024/07/10	13.1	26.89	8	26.88	26.65	5.1	15,203	0.03%
2024/07/09	70.5	28.11	38	26.55	26.25	32.5	14,530	0.22%
2024/07/08	2	27.90	8	27.89	27.90	-6	12,872	-0.05%
2024/07/05	12	25.14	77.1	25.24	25.40	-65.1	12,754	-0.51%
2024/07/04	218	23.25	234	23.58	23.10	-16	12,034	-0.13%	大買/大賣/
2024/07/03	60	22.28	44.6	22.26	22.25	15.4	10,825	0.14%
2024/07/02	0.5	21.15	6	21.14	20.95	-5.5	10,208	-0.05%
2024/06/28	4	20.85	14	20.85	20.70	-10	10,043	-0.10%
2024/06/25	1	20.40	6	20.40	20.45	-5	10,000	-0.05%
2024/06/24	0	20.60	1	20.40	20.10	-1	10,233	-0.01%
2024/06/21	7.2	21.03	2	20.58	20.75	5.2	10,270	0.05%
2024/06/20	0	0.00	4	20.48	20.45	-4	10,157	-0.04%
2024/06/19	0	0.00	1	20.50	20.45	-1	10,266	-0.01%
2024/06/18	2	20.85	4	20.95	20.90	-2	10,967	-0.02%
2024/06/17	1	20.65	0	0.00	20.60	1	11,396	0.01%
2024/06/14	11	20.67	3	20.63	20.70	8	11,414	0.07%
2024/06/13	1	20.15	3	20.12	20.05	-2	11,383	-0.02%
2024/06/12	6	19.90	5	20.00	20.00	1	11,400	0.01%
2024/06/11	2	19.93	7	20.09	19.95	-5	11,416	-0.04%
2024/06/07	2.1	20.65	0	0.00	20.65	2.1	11,410	0.02%
2024/06/06	1	21.00	5	20.84	20.40	-4	11,387	-0.04%
2024/06/05	5	20.70	0	0.00	20.80	5	11,347	0.04%
2024/06/04	22.1	21.99	24	22.03	21.25	-1.9	11,363	-0.02%
2024/06/03	16.1	21.39	3	21.42	21.55	13.1	11,306	0.12%
2024/05/31	21	20.99	7	20.96	20.85	14	11,308	0.12%
2024/05/30	26	22.81	5	22.33	21.30	21	11,116	0.19%
2024/05/29	30	22.20	61	22.84	23.35	-31	10,260	-0.30%
2024/05/28	41	21.59	40	21.32	21.25	1	9,786	0.01%
2024/05/27	40	21.36	31.3	21.65	21.05	8.7	9,638	0.09%
2024/05/24	1	20.40	18	20.36	20.35	-17	9,374	-0.18%
2024/05/23	6	19.93	3	19.85	19.90	3	9,941	0.03%
2024/05/22	17	19.99	24	20.11	20.15	-7	10,407	-0.07%
2024/05/21	5	19.10	0	0.00	19.35	5	10,106	0.05%
2024/05/20	1	18.90	1	18.95	18.90	0	10,246	0.00%
2024/05/17	0	0.00	4	19.04	19.00	-4	11,214	-0.04%
2024/05/16	1	19.50	11	19.41	19.05	-10	11,528	-0.09%
2024/05/15	27.3	19.65	8	19.61	19.65	19.3	11,754	0.16%
2024/05/14	16	19.39	1	19.45	19.45	15	11,389	0.13%
2024/05/13	0	0.00	10	17.60	17.70	-10	10,975	-0.09%
2024/05/09	1	18.10	1	18.10	17.95	0	10,940	0.00%
2024/05/03	1	17.95	0	0.00	17.80	1	10,985	0.01%
2024/05/02	0	0.00	1	18.10	17.95	-1	11,032	-0.01%
2024/04/24	1	17.90	0	0.00	17.95	1	11,460	0.01%
2024/04/19	0	0.00	5	17.90	18.05	-5	12,123	-0.04%
2024/04/16	0	0.00	1	18.40	18.10	-1	12,067	-0.01%
2024/04/15	6	19.75	0	0.00	19.20	6	11,977	0.05%
2024/04/12	0	0.00	3	19.58	19.95	-3	11,939	-0.03%
2024/04/10	0	0.00	22	19.64	19.60	-22	11,896	-0.18%
2024/04/09	2	19.20	3	19.22	19.20	-1	11,990	-0.01%
2024/04/08	106	19.44	100	19.13	19.10	6	12,006	0.05%	大買/
2024/04/03	3	18.90	1	18.90	18.85	2	11,959	0.02%
2024/04/02	1	19.35	4	19.15	19.15	-3	12,401	-0.02%
2024/03/29	5	19.05	0	0.00	19.10	5	15,061	0.03%
2024/03/28	2	19.35	0	0.00	19.20	2	15,340	0.01%
2024/03/27	5	19.70	1	19.70	19.35	4	15,290	0.03%
2024/03/26	0	0.00	8	18.86	18.70	-8	15,017	-0.05%
2024/03/25	0	19.45	0	0.00	19.20	0	14,966	0.00%
2024/03/22	3	19.07	9	19.04	19.00	-6	14,960	-0.04%
2024/03/21	62	20.23	44	20.12	19.40	18	14,837	0.12%
2024/03/20	54	19.63	35	19.84	20.40	19	14,056	0.14%
2024/03/19	4	18.73	4	18.65	18.55	0	13,657	0.00%
2024/03/18	0	18.65	0	0.00	18.80	0	13,687	0.00%
2024/03/15	2	18.10	15	18.18	18.20	-13	13,685	-0.09%
2024/03/14	5	18.35	3	18.27	18.25	2	13,739	0.01%
2024/03/13	12	18.57	6	18.68	18.50	6	14,020	0.04%
2024/03/11	4	18.95	10	18.91	18.85	-6	14,037	-0.04%
2024/03/08	3	18.68	8	18.90	18.50	-5	14,043	-0.04%
2024/03/07	14	19.55	0	0.00	19.05	14	14,091	0.10%
2024/03/06	5	19.80	7	20.03	19.90	-2	14,414	-0.01%
2024/03/05	2	19.68	17	19.81	19.85	-15	14,325	-0.10%
2024/03/04	16	20.47	0	0.00	20.15	16	14,294	0.11%
2024/03/01	2	20.25	1	20.15	20.05	1	14,364	0.01%
2024/02/29	1	20.90	2	20.50	20.45	-1	14,458	-0.01%
2024/02/27	13	20.44	2.1	20.40	20.50	10.9	14,422	0.08%
2024/02/26	71	21.15	70.2	21.57	21.10	0.8	14,292	0.01%
2024/02/23	59.3	20.24	60	20.61	20.55	-0.7	14,304	-0.01%
2024/02/22	1	19.45	3	19.50	19.30	-2	14,664	-0.01%
2024/02/21	2	18.63	24	18.69	19.15	-22	14,812	-0.15%
2024/02/20	40	19.94	57	19.89	18.80	-17	14,974	-0.11%
2024/02/19	48	19.41	44	19.29	19.10	4	13,972	0.03%
2024/02/16	0	0.00	3	19.00	18.80	-3	13,595	-0.02%
2024/02/15	1	18.35	14	17.66	18.15	-13	13,208	-0.10%
2024/02/02	0	0.00	13	17.20	17.15	-13	12,984	-0.10%
2024/02/01	0	0.00	3	17.20	17.10	-3	13,003	-0.02%
2024/01/31	0	0.00	1	17.15	17.10	-1	13,022	-0.01%
2024/01/26	4	17.43	0	0.00	17.45	4	13,029	0.03%
2024/01/25	9	17.55	1	17.50	17.55	8	13,033	0.06%
2024/01/24	0	0.00	6	17.85	17.80	-6	13,078	-0.05%
2024/01/23	3	17.87	3	17.85	17.90	0	13,110	0.00%
2024/01/22	0	0.00	3	17.77	17.80	-3	13,204	-0.02%
2024/01/19	2	17.38	1	17.35	17.30	1	13,170	0.01%
2024/01/18	2	17.68	24	17.52	17.40	-22	13,357	-0.16%
2024/01/17	8	17.60	3	17.52	17.45	5	13,803	0.04%
2024/01/16	66	18.24	5	18.40	17.85	61	14,075	0.43%
2024/01/15	1	17.20	2	18.00	17.95	-1	13,580	-0.01%
2024/01/12	1	17.10	0	0.00	17.15	1	13,488	0.01%
2024/01/11	1	17.55	1	17.55	17.55	0	13,436	0.00%
2024/01/10	10	17.33	0	0.00	17.50	10	13,440	0.07%
2024/01/09	1	17.30	22	17.55	17.35	-21	13,398	-0.16%
2024/01/05	2	17.95	0	0.00	17.85	2	13,374	0.01%
2024/01/04	1	18.20	0	0.00	17.75	1	13,373	0.01%
2024/01/03	23	18.17	7	18.51	18.20	16	13,360	0.12%
2024/01/02	5	18.15	12	18.09	18.05	-7	13,194	-0.05%
2023/12/29	3	18.25	1	18.30	18.15	2	13,213	0.02%
2023/12/28	17	18.58	14	18.60	18.30	3	13,146	0.02%
2023/12/27	52	19.32	47	19.41	19.05	5	12,781	0.04%
2023/12/26	29	18.38	42	18.88	19.15	-13	11,542	-0.11%
2023/12/25	5	17.31	3	17.60	17.65	2	10,445	0.02%
2023/12/21	0	0.00	1	16.50	16.50	-1	10,286	-0.01%
2023/12/20	0	0.00	1	16.80	16.70	-1	10,333	-0.01%
2023/12/19	2	16.40	1	16.45	16.45	1	10,377	0.01%
2023/12/15	0	0.00	3	17.07	16.90	-3	10,494	-0.03%
2023/12/14	6	17.23	0	0.00	17.10	6	10,539	0.06%
2023/12/13	0	0.00	10	17.75	17.65	-10	10,516	-0.10%
2023/12/12	2	17.65	3	17.63	17.60	-1	10,777	-0.01%
2023/12/11	1	17.90	2	17.70	17.60	-1	10,894	-0.01%
2023/12/08	37	17.73	32	17.82	17.80	5	11,010	0.05%
2023/12/07	0	0.00	1	17.10	17.15	-1	11,079	-0.01%
2023/12/06	1	16.90	1	17.00	16.90	0	11,840	0.00%
2023/12/05	2	16.95	0	0.00	16.90	2	12,148	0.02%
2023/12/04	8	17.47	2	17.25	17.20	6	12,084	0.05%
2023/12/01	18	18.06	10	17.91	17.95	8	11,897	0.07%
2023/11/30	5	17.67	4	17.85	17.45	1	11,403	0.01%
2023/11/29	20	17.60	24	17.59	17.60	-4	11,334	-0.04%
2023/11/28	10	17.20	0	0.00	17.25	10	11,194	0.09%
2023/11/24	0	0.00	30	17.15	17.50	-30	10,764	-0.28%
2023/11/22	43	18.40	45.5	18.03	17.90	-2.5	10,301	-0.02%
2023/11/21	12.5	18.16	30	18.23	18.05	-17.5	9,476	-0.18%
2023/11/20	10	16.85	23	16.93	16.90	-13	8,487	-0.15%
2023/11/17	10	16.38	6	16.56	16.55	4	8,165	0.05%
2023/11/10	0	0.00	3	15.30	15.20	-3	7,894	-0.04%
2023/11/09	1	16.00	0	0.00	15.65	1	7,868	0.01%
2023/11/06	3	16.12	7	16.18	16.15	-4	7,935	-0.05%
2023/11/02	3	15.80	3	15.92	15.80	0	7,987	0.00%
2023/11/01	3	15.78	3	15.85	15.55	0	8,008	0.00%
2023/10/31	3	16.33	3	16.37	16.25	0	7,954	0.00%
2023/10/30	6	16.50	1	16.90	16.50	5	8,010	0.06%
2023/10/27	1	16.20	0	0.00	16.15	1	7,968	0.01%
2023/10/26	59	16.82	52	16.25	16.25	7	8,143	0.09%
2023/10/25	0	0.00	5	16.99	16.65	-5	8,187	-0.06%
2023/10/24	35	15.99	38	16.54	16.75	-3	8,231	-0.04%
2023/10/23	4	14.98	6	14.92	15.25	-2	9,056	-0.02%
2023/10/20	4	14.80	0	0.00	14.75	4	9,430	0.04%
2023/10/18	0	0.00	2	15.00	14.90	-2	10,122	-0.02%
2023/10/16	2	15.35	0	0.00	15.40	2	11,423	0.02%
2023/10/12	0	0.00	3	16.55	16.20	-3	11,490	-0.03%
2023/10/06	4	16.65	2	16.48	16.65	2	11,430	0.02%
2023/10/05	1	16.45	2	16.55	16.35	-1	11,382	-0.01%
2023/10/04	1	16.55	0	0.00	16.45	1	11,314	0.01%
2023/10/03	3	16.40	2	16.48	16.25	1	11,322	0.01%
2023/10/02	15	16.60	19	16.70	16.65	-4	11,301	-0.04%
2023/09/28	2	16.23	0	0.00	16.25	2	11,102	0.02%
2023/09/25	1	15.90	2	16.05	16.10	-1	11,084	-0.01%
2023/09/22	1	15.90	0	0.00	16.05	1	11,063	0.01%
2023/09/20	1	16.10	1	16.10	15.75	0	11,230	0.00%
2023/09/19	0	0.00	10	16.05	16.00	-10	11,290	-0.09%
2023/09/18	0	0.00	2	15.95	15.85	-2	11,475	-0.02%
2023/09/15	12	15.95	14	16.16	16.25	-2	11,741	-0.02%
2023/09/14	3	15.70	15	15.88	15.70	-12	11,824	-0.10%
2023/09/13	2	15.40	21	15.64	15.65	-19	11,935	-0.16%
2023/09/12	16	15.89	31	15.37	15.60	-15	12,010	-0.12%
2023/09/11	18	16.02	41	16.14	16.05	-23	11,731	-0.20%
2023/09/08	4	14.99	4	15.06	15.15	0	11,132	0.00%
2023/09/07	0.1	13.90	0	0.00	13.80	0.1	10,773	0.00%
2023/09/06	5	14.20	0	0.00	14.05	5	10,774	0.05%
2023/09/05	25	14.07	0	0.00	14.10	25	10,751	0.23%
2023/09/04	0.2	13.85	0	0.00	13.85	0.2	10,729	0.00%
2023/09/01	0	0.00	2	14.05	13.95	-2	10,700	-0.02%
2023/08/29	0	0.00	2	14.20	14.15	-2	10,679	-0.02%
2023/08/28	2	14.60	0	0.00	14.20	2	10,651	0.02%
2023/08/25	0	0.00	1	14.80	14.80	-1	10,599	-0.01%
2023/08/24	0	0.00	1	14.95	14.90	-1	10,582	-0.01%
2023/08/22	0	0.00	1	14.75	14.65	-1	10,533	-0.01%
2023/08/21	0	0.00	5	15.00	14.95	-5	10,502	-0.05%
2023/08/18	0	0.00	10	14.80	14.55	-10	10,477	-0.10%
2023/08/17	24	14.75	2	14.63	14.95	22	10,451	0.21%
2023/08/16	7	14.31	1	14.50	14.45	6	10,395	0.06%
2023/08/15	1	14.45	5	14.45	14.50	-4	10,366	-0.04%
2023/08/11	1	14.50	0	0.00	14.50	1	10,290	0.01%
2023/08/10	1	15.00	5	14.85	14.80	-4	10,203	-0.04%
2023/08/08	0	0.00	10	15.50	15.20	-10	10,048	-0.10%
2023/08/07	10	15.35	0	0.00	15.25	10	9,989	0.10%
2023/08/02	3	15.08	5	15.00	15.05	-2	9,869	-0.02%
2023/08/01	8	15.64	11	15.62	15.50	-3	9,718	-0.03%
2023/07/31	2	16.40	25	15.89	15.65	-23	9,589	-0.24%
2023/07/28	30.1	16.13	15	16.22	16.10	15.1	9,302	0.16%
2023/07/27	99	17.59	77	17.79	16.95	22	8,969	0.25%
2023/07/26	189	16.89	164	16.95	17.10	25	8,348	0.30%	大買/大賣/
2023/07/25	8	16.09	7.4	16.39	16.65	0.6	7,099	0.01%
2023/07/24	4	15.66	1	15.75	15.35	3	6,678	0.04%
2023/07/21	5	15.40	22	15.30	15.00	-17	6,374	-0.27%
2023/07/20	53	15.73	17	15.75	16.15	36	5,937	0.61%
2023/07/19	43	15.02	39	14.57	15.25	4	5,092	0.08%
2023/07/18	3	14.25	1	14.50	13.90	2	4,587	0.04%
2023/07/17	32	13.70	0	0.00	13.65	32	4,471	0.72%
2023/07/14	0.2	13.63	0	0.00	13.65	0.2	4,502	0.00%
2023/07/11	5	13.48	0	0.00	13.45	5	4,407	0.11%
2023/07/10	0	0.00	3	13.87	13.55	-3	4,412	-0.07%
2023/07/07	4	14.48	0	0.00	14.30	4	4,315	0.09%
2023/07/06	2	14.70	20	14.80	14.75	-18	4,227	-0.43%
2023/07/04	0	0.00	5	14.60	14.60	-5	4,074	-0.12%
2023/07/03	19	14.88	11	14.84	14.70	8	3,975	0.20%
2023/06/30	10	14.85	5	14.65	14.70	5	3,856	0.13%
2023/06/29	5	14.95	0	0.00	14.75	5	3,814	0.13%
2023/06/28	2	14.90	17	14.89	14.75	-15	3,729	-0.40%
2023/06/27	20	14.64	57	14.54	14.85	-37	3,509	-1.05%
2023/06/26	16	15.02	31	14.85	14.45	-15	3,315	-0.45%
2023/06/21	26	15.05	63	15.07	15.20	-37	3,031	-1.22%
2023/06/20	45	15.01	46	15.02	15.05	-1	2,650	-0.04%
2023/06/19	31	14.51	19	14.80	14.55	12	2,214	0.54%
2023/06/16	14	14.25	28	14.02	14.25	-14	1,927	-0.73%
2023/06/15	7	13.72	3	13.62	13.55	4	1,636	0.24%
2023/06/14	21	13.31	52	13.59	13.90	-31	1,510	-2.05%
2023/06/13	1	12.85	0	0.00	12.85	1	1,241	0.08%
2023/06/12	2	12.80	0	0.00	12.75	2	1,238	0.16%
2023/06/08	2	12.70	0	0.00	12.60	2	1,237	0.16%
2023/06/06	1	12.80	0	0.00	12.75	1	1,261	0.08%
2023/06/05	3	12.80	0	0.00	12.85	3	1,288	0.23%
2023/06/02	0	0.00	4	12.66	12.80	-4	1,453	-0.28%
2023/05/31	0	0.00	4	12.73	12.65	-4	1,474	-0.27%
2023/05/29	1	12.65	0	0.00	12.60	1	1,478	0.07%
2023/05/22	0	0.00	1	12.15	12.15	-1	1,498	-0.07%
2023/05/19	10	12.10	0	0.00	12.15	10	1,506	0.66%
2023/05/17	15	12.10	0	0.00	12.10	15	1,542	0.97%
2023/05/16	0	0.00	24	11.95	11.95	-24	1,634	-1.47%
2023/05/15	1	11.90	1	11.85	11.85	0	1,740	0.00%
2023/05/12	1	11.80	1	11.95	12.05	0	1,809	0.00%
2023/05/11	16	12.09	7	11.97	11.95	9	1,820	0.49%
2023/05/10	1	12.25	1	12.35	12.25	0	1,846	0.00%
2023/05/09	0	0.00	2	12.40	12.35	-2	1,844	-0.11%
2023/05/04	1	12.80	0	0.00	12.80	1	1,879	0.05%
2023/05/02	0	0.00	10	12.78	12.85	-10	1,895	-0.53%
2023/04/28	11	12.65	16	12.74	12.65	-5	1,895	-0.26%
2023/04/27	0	0.00	20	12.45	12.35	-20	1,881	-1.06%
2023/04/26	0	0.00	15	12.40	12.40	-15	1,884	-0.80%
2023/04/25	2	12.40	0	0.00	12.30	2	1,891	0.11%
2023/04/21	6	12.77	0	0.00	12.60	6	1,912	0.31%
2023/04/20	2	12.95	1	13.20	12.85	1	1,883	0.05%
2023/04/19	1	13.35	2	13.35	13.25	-1	1,830	-0.05%
2023/04/18	6	13.06	21	13.01	13.00	-15	1,753	-0.86%
2023/04/17	1	13.00	1	12.95	13.00	0	1,713	0.00%
2023/04/14	2	12.83	2	12.80	12.80	0	1,685	0.00%
2023/04/13	4	12.78	15	13.00	12.85	-11	1,668	-0.66%
2023/04/12	0	12.85	0	0.00	12.75	0	1,621	0.00%
2023/04/11	3	12.35	1	12.35	12.50	2	1,595	0.13%
2023/04/07	1	12.20	0	0.00	12.15	1	1,589	0.06%
2023/04/06	0	12.40	0	0.00	12.25	0	1,585	0.00%
2023/03/29	15	12.30	0	0.00	12.25	15	1,588	0.94%
2023/03/28	0	12.50	5	12.35	12.35	-5	1,603	-0.31%
2023/03/27	1	12.45	0	12.55	12.45	1	1,613	0.06%
2023/03/24	0	12.30	0	0.00	12.40	0	1,623	0.00%
2023/03/23	4	12.34	0	0.00	12.35	4	1,617	0.25%
2023/03/22	2	12.35	0	0.00	12.35	2	1,622	0.12%
2023/03/13	0	12.40	0	0.00	12.30	0	1,727	0.00%
2023/03/09	0	13.25	2	12.90	12.85	-2	1,781	-0.11%
2023/03/08	0	0.00	20	12.95	13.05	-20	1,785	-1.12%
2023/03/07	21	13.35	23	13.18	13.15	-2	1,768	-0.11%
2023/03/03	0	12.68	2	12.65	12.65	-2	1,605	-0.12%
2023/03/01	16	12.50	0	0.00	12.50	16	1,606	1.00%
2023/02/24	0	13.10	0	0.00	12.60	0	1,609	0.00%
2023/02/23	0	0.00	1	12.80	12.75	-1	1,623	-0.06%
2023/02/22	2	12.68	0	0.00	12.70	2	1,630	0.12%
2023/02/21	0	0.00	21	12.81	12.85	-21	1,644	-1.28%
2023/02/20	1	12.80	7	12.85	12.80	-6	1,653	-0.36%
2023/02/17	1	12.75	0	0.00	12.80	1	1,651	0.06%
2023/02/15	0	0.00	2	12.55	12.55	-2	1,709	-0.12%
2023/02/14	3	13.02	1	13.00	12.80	2	1,711	0.12%
2023/02/13	7	12.74	12	13.00	12.90	-5	1,659	-0.30%
2023/02/10	5	12.62	3	12.77	12.70	2	1,692	0.12%
2023/02/06	0	12.45	0	0.00	12.30	0	1,846	0.00%
2023/02/02	0	0.00	25	12.40	12.40	-25	1,855	-1.35%
2023/02/01	25	12.05	0	0.00	12.05	25	1,839	1.36%
2023/01/12	0	0.00	2	12.20	11.95	-2	1,858	-0.11%
2022/12/27	0	0.00	1	11.80	11.85	-1	2,362	-0.04%
2022/12/26	5	11.75	0	0.00	11.75	5	2,380	0.21%
2022/12/21	0	0.00	1	11.70	11.70	-1	2,511	-0.04%
2022/12/16	0	0.00	5	12.30	12.30	-5	2,618	-0.19%
2022/12/15	0	0.00	2	12.70	12.65	-2	2,669	-0.07%
2022/12/14	2	12.60	0	0.00	12.60	2	2,686	0.07%
2022/12/08	1	12.60	1	12.80	12.80	0	2,844	0.00%
2022/12/07	2	12.70	0	0.00	12.60	2	2,876	0.07%
2022/12/06	50	13.30	2.2	13.13	12.75	47.8	2,908	1.64%
2022/12/05	0	0.00	0.2	13.35	13.25	-0.2	2,930	-0.01%
2022/12/02	3.4	13.31	1	13.30	13.45	2.4	2,986	0.08%
2022/12/01	16	13.27	39	13.17	13.15	-23	3,060	-0.75%
2022/11/29	35	12.91	0	0.00	12.85	35	3,302	1.06%
2022/11/28	0	0.00	1	12.90	12.90	-1	3,896	-0.03%
2022/11/18	1	13.00	0	0.00	12.80	1	6,254	0.02%
2022/11/17	1	12.95	0	0.00	12.85	1	6,705	0.01%
2022/11/14	5	12.90	3	12.85	12.95	2	6,935	0.03%
2022/11/10	0	0.00	27	12.70	12.80	-27	7,024	-0.38%
2022/11/09	1	13.00	45	12.85	12.85	-44	7,213	-0.61%
2022/11/08	6	12.93	4	13.10	13.00	2	7,223	0.03%
2022/11/07	15	12.44	9	12.48	12.40	6	7,105	0.08%
2022/11/03	2	11.75	2	11.68	11.85	0	6,989	0.00%
2022/11/02	2	11.78	0	0.00	11.75	2	7,026	0.03%
2022/10/25	0	0.00	1	11.40	11.30	-1	7,328	-0.01%
2022/10/19	0	0.00	1	12.05	11.80	-1	7,716	-0.01%
2022/10/18	15	11.97	0	0.00	11.95	15	7,725	0.19%
2022/10/13	10	11.70	1	11.60	11.55	9	7,816	0.12%
2022/10/12	11	12.35	0	0.00	12.30	11	7,818	0.14%
2022/10/11	0	0.00	3	12.35	12.40	-3	7,831	-0.04%
2022/10/07	5	12.98	2	12.85	12.95	3	7,911	0.04%
2022/10/05	0	0.00	2	12.95	12.55	-2	7,925	-0.03%
2022/10/04	22	12.80	0	0.00	12.75	22	7,915	0.28%
2022/09/30	5	12.25	0	0.00	12.45	5	7,877	0.06%
2022/09/29	0	0.00	1	12.50	12.40	-1	7,875	-0.01%
2022/09/28	2	12.60	0	0.00	12.10	2	7,871	0.03%
2022/09/27	16	12.69	0	0.00	12.90	16	7,842	0.20%
2022/09/26	10	12.70	0	0.00	12.65	10	7,826	0.13%
2022/09/23	0	0.00	2	13.78	13.40	-2	7,802	-0.03%
2022/09/22	1	13.60	0	0.00	13.95	1	7,778	0.01%
2022/09/20	0	0.00	1	14.05	14.10	-1	7,935	-0.01%
2022/09/19	2	13.73	0	0.00	13.80	2	7,961	0.03%
2022/09/16	1	14.10	65	13.90	13.90	-64	7,956	-0.80%
2022/09/15	7	14.53	0	0.00	14.30	7	7,954	0.09%
2022/09/12	3	14.58	0	0.00	14.55	3	7,918	0.04%
2022/09/08	10	15.10	0	0.00	15.00	10	7,853	0.13%
2022/09/07	21	14.71	0	0.00	14.80	21	7,843	0.27%
2022/09/06	2	14.80	2	15.05	14.60	0	7,763	0.00%
2022/09/05	2.4	15.62	1	15.65	15.30	1.4	7,670	0.02%
2022/09/02	31	16.36	20	16.03	15.85	11	7,605	0.14%
2022/09/01	3	15.83	0	0.00	15.50	3	7,048	0.04%
2022/08/31	3	15.87	0	0.00	15.90	3	6,894	0.04%
2022/08/30	9	15.91	4	15.98	16.10	5	6,706	0.07%
2022/08/29	5	14.68	3	14.63	14.65	2	6,612	0.03%
2022/08/26	42	15.59	64	15.62	15.40	-22	6,490	-0.34%
2022/08/25	73	16.21	89	16.02	15.70	-16	6,247	-0.26%
2022/08/24	23	15.62	11	15.35	15.95	12	5,302	0.23%
2022/08/23	16	14.68	4	14.55	14.50	12	4,883	0.25%
2022/08/22	2	14.23	18	14.61	14.55	-16	4,877	-0.33%
2022/08/19	0	0.00	1	14.45	14.40	-1	4,782	-0.02%
2022/08/18	1	14.35	4	14.35	14.30	-3	4,992	-0.06%
2022/08/17	50	14.55	23	14.40	14.40	27	5,263	0.51%
2022/08/16	15	14.21	16	14.40	14.45	-1	5,881	-0.02%
2022/08/15	4	13.81	5	14.02	13.95	-1	5,949	-0.02%
2022/08/11	4	13.84	1	13.85	13.85	3	6,206	0.05%
2022/08/10	3	14.30	5	14.30	14.20	-2	6,563	-0.03%
2022/08/09	0	0.00	1	14.00	14.05	-1	6,499	-0.02%
2022/08/08	0	0.00	5	14.14	14.05	-5	6,551	-0.08%
2022/08/05	4	13.85	6	13.91	13.70	-2	6,466	-0.03%
2022/08/04	3	13.15	1	13.25	13.20	2	6,448	0.03%
2022/08/03	2	13.55	4	13.45	13.35	-2	6,423	-0.03%
2022/08/02	1	13.30	1	13.55	13.50	0	6,379	0.00%
2022/08/01	8	13.60	13	13.73	13.65	-5	6,362	-0.08%
2022/07/29	18	13.62	7	13.71	13.65	11	6,338	0.17%
2022/07/28	10	13.78	2	13.93	13.90	8	6,246	0.13%
2022/07/27	0	0.00	20	13.25	13.45	-20	6,025	-0.33%
2022/07/26	0	0.00	1	13.20	13.25	-1	5,985	-0.02%
2022/07/25	1	13.20	0	0.00	13.30	1	5,952	0.02%
2022/07/22	5	13.22	0	0.00	13.30	5	5,951	0.08%
2022/07/21	20	12.90	0	0.00	13.05	20	5,923	0.34%
2022/07/20	1	12.85	2	12.85	12.70	-1	5,888	-0.02%
2022/07/19	4	12.83	0	0.00	12.75	4	5,909	0.07%
2022/07/18	1	12.60	0	0.00	12.75	1	5,909	0.02%
2022/07/15	9	12.85	13	12.67	12.65	-4	5,940	-0.07%
2022/07/13	6	12.62	6	12.45	12.50	0	5,936	0.00%
2022/07/12	1	12.05	0	0.00	12.05	1	6,007	0.02%
2022/07/08	0	12.70	2	12.65	12.70	-2	6,117	-0.03%
2022/07/01	1	12.35	2	11.95	11.85	-1	6,152	-0.02%
2022/06/30	2	12.68	0	0.00	12.40	2	6,143	0.03%
2022/06/28	0	0.00	1	12.90	12.85	-1	5,996	-0.02%
2022/06/27	0	0.00	3	12.83	13.00	-3	5,971	-0.05%
2022/06/23	2	12.45	0	0.00	12.50	2	5,922	0.03%
2022/06/22	0	0.00	2	12.50	12.20	-2	5,890	-0.03%
2022/06/20	1	12.45	2	12.65	12.00	-1	5,874	-0.02%
2022/06/17	2	12.55	0	0.00	12.45	2	5,839	0.03%
2022/06/16	8	13.25	8	13.05	12.75	0	5,843	0.00%
2022/06/15	0	0.00	2	13.10	12.95	-2	5,791	-0.03%
2022/06/14	2	12.98	0	0.00	13.00	2	5,822	0.03%
2022/06/13	1	13.40	0	0.00	13.30	1	5,787	0.02%
2022/06/09	1	13.95	1	14.10	14.15	0	5,790	0.00%
2022/06/08	7	14.26	9	14.11	13.95	-2	5,874	-0.03%
2022/06/07	31	14.13	29	14.08	14.00	2	5,809	0.03%
2022/06/06	0	0.00	3	13.70	13.65	-3	5,475	-0.05%
2022/06/02	1	13.85	2	13.85	13.55	-1	5,498	-0.02%
2022/06/01	0	0.00	1	13.65	13.60	-1	5,482	-0.02%
2022/05/31	1	13.70	0	0.00	13.65	1	5,471	0.02%
2022/05/30	6	13.75	6	13.90	13.70	0	5,433	0.00%
2022/05/27	2	13.70	1	13.55	13.60	1	5,370	0.02%
2022/05/26	12	13.87	6	13.72	13.80	6	5,304	0.11%
2022/05/25	11	13.87	12	14.05	13.70	-1	5,066	-0.02%
2022/05/24	52	14.37	31	13.89	13.50	21	4,802	0.44%
2022/05/23	9	13.39	43	13.77	14.15	-34	4,071	-0.84%
2022/05/20	44	13.15	11	13.02	12.90	33	3,816	0.86%
2022/05/19	24	12.90	20	13.10	13.25	4	3,694	0.11%
2022/05/18	34	12.68	33	13.16	13.25	1	3,523	0.03%
2022/05/10	1	11.90	1	12.05	12.10	0	3,050	0.00%
2022/05/09	1	11.85	2	11.70	11.70	-1	3,073	-0.03%
2022/05/05	0	0.00	2	12.50	12.35	-2	3,126	-0.06%
2022/05/04	10	12.20	0	0.00	12.20	10	3,138	0.32%
2022/04/27	0	0.00	20	12.20	12.30	-20	3,288	-0.61%
2022/04/25	10	12.95	2	13.00	12.95	8	3,369	0.24%
2022/04/22	30	13.61	1	13.60	13.55	29	3,462	0.84%
2022/04/21	10	13.85	0	0.00	13.85	10	3,518	0.28%
2022/04/20	1	14.05	2	14.08	13.90	-1	3,531	-0.03%
2022/04/19	1	14.45	1	14.30	14.15	0	3,545	0.00%
2022/04/18	40	14.11	33	14.33	14.55	7	3,609	0.19%
2022/04/15	13	13.27	0	0.00	13.90	13	3,442	0.38%
2022/04/14	2	13.43	0	0.00	13.35	2	3,598	0.06%
2022/04/12	20	13.10	1	13.10	13.10	19	4,096	0.46%
2022/04/11	20	13.10	0	0.00	13.10	20	4,197	0.48%
2022/04/08	2	13.85	1	13.90	13.85	1	4,390	0.02%
2022/04/07	1	13.95	0	0.00	13.75	1	4,870	0.02%
2022/04/06	0	0.00	3	13.95	14.15	-3	5,137	-0.06%
2022/04/01	1	14.15	0	0.00	13.90	1	5,280	0.02%
2022/03/31	2	14.00	2	14.00	14.00	0	5,379	0.00%
2022/03/30	3	14.25	3	14.25	14.20	0	5,507	0.00%
2022/03/28	4	13.88	0	0.00	13.95	4	5,791	0.07%
2022/03/25	0	0.00	2	14.05	14.05	-2	5,895	-0.03%
2022/03/24	0	0.00	4	14.15	14.20	-4	6,044	-0.07%
2022/03/22	0	0.00	1	14.30	14.20	-1	6,318	-0.02%
2022/03/21	1	14.41	0	0.00	14.35	1	6,696	0.02%
2022/03/17	0	0.00	4	14.35	14.30	-4	7,767	-0.05%
2022/03/16	4	14.15	0	0.00	14.40	4	8,284	0.05%
2022/03/15	19	14.27	1	14.30	14.10	18	8,879	0.20%
2022/03/14	2	15.02	0	0.00	14.75	2	9,054	0.02%
2022/03/11	1	14.56	5	15.20	15.40	-4	8,975	-0.04%
2022/03/07	2	12.80	0	0.00	12.90	2	8,818	0.02%
2022/03/04	25	13.60	0	0.00	13.35	25	8,796	0.28%
2022/03/03	0	13.90	0	0.00	13.60	0	8,805	0.00%
2022/02/25	2	13.43	0	0.00	13.45	2	8,895	0.02%
2022/02/24	0	0.00	2	13.40	13.40	-2	8,876	-0.02%
2022/02/22	3	13.90	0	0.00	13.90	3	8,825	0.03%
2022/02/18	0	0.00	1	14.35	14.40	-1	8,798	-0.01%
2022/02/17	0	0.00	3	14.70	14.45	-3	8,778	-0.03%
2022/02/16	0	0.00	4	14.70	14.70	-4	8,769	-0.05%
2022/02/11	6	14.68	1	14.70	14.60	5	8,729	0.06%
2022/02/10	0	0.00	11	14.98	14.80	-11	8,718	-0.13%
2022/02/09	3	14.90	0	0.00	14.95	3	8,689	0.03%
2022/02/07	3	13.40	0	0.00	14.40	3	8,637	0.03%
2022/01/26	2	14.15	0	0.00	14.15	2	8,577	0.02%
2022/01/25	2	14.40	0	0.00	14.10	2	8,564	0.02%
2022/01/24	1	14.30	14	14.35	14.50	-13	8,529	-0.15%
2022/01/21	0	0.00	21	14.65	14.55	-21	8,479	-0.25%
2022/01/20	3	15.13	19	15.14	15.20	-16	8,424	-0.19%
2022/01/19	0	0.00	41	15.20	15.25	-41	8,418	-0.49%
2022/01/18	1	15.60	1	15.60	15.40	0	8,385	0.00%
2022/01/17	44	15.92	0	0.00	16.15	44	8,281	0.53%
2022/01/14	0	0.00	1	14.70	14.80	-1	8,150	-0.01%
2022/01/13	4	15.20	3	15.38	15.15	1	8,044	0.01%
2022/01/12	7	15.69	11	15.95	15.50	-4	7,967	-0.05%
2022/01/11	18	15.76	12	15.68	15.40	6	7,881	0.08%
2022/01/10	1	15.55	7	16.10	16.20	-6	7,734	-0.08%
2022/01/07	9	16.89	6	16.86	16.60	3	7,596	0.04%
2022/01/06	5	18.20	0	0.00	18.05	5	7,325	0.07%
2022/01/05	7	19.12	7	19.90	18.95	0	7,129	0.00%
2022/01/04	4	18.54	7	18.61	18.90	-3	6,818	-0.04%
2022/01/03	4	19.18	2	19.38	18.85	2	6,724	0.03%
2021/12/30	12	20.88	28	21.14	20.30	-16	6,467	-0.25%
2021/12/29	4	20.29	53	19.94	20.40	-49	5,980	-0.82%
2021/12/28	7	19.68	17	18.69	19.30	-10	5,674	-0.18%
2021/12/27	17	19.84	8	19.85	19.70	9	5,504	0.16%
2021/12/24	5	19.35	18.1	19.45	19.70	-13.1	5,393	-0.24%
2021/12/23	5	19.15	11	19.10	19.25	-6	5,230	-0.11%
2021/12/22	4	18.99	7	18.99	19.15	-3	5,115	-0.06%
2021/12/21	0	0.00	1	17.60	18.60	-1	4,899	-0.02%
2021/12/20	3.1	17.93	41	18.01	17.70	-37.9	4,779	-0.79%
2021/12/17	11	18.91	7	19.05	18.30	4	4,599	0.09%
2021/12/16	10	18.56	16	18.91	18.80	-6	4,456	-0.13%
2021/12/15	25	18.93	3	18.97	19.10	22	4,262	0.52%
2021/12/14	68	19.64	52	19.80	20.20	16	3,860	0.41%
2021/12/13	0	0.00	6	18.60	18.60	-6	2,868	-0.21%
2021/12/10	52	16.25	17	16.44	16.95	35	2,728	1.28%
2021/12/09	15	15.10	29	15.22	15.45	-14	2,147	-0.65%
2021/12/08	41	14.01	2.2	14.00	14.05	38.8	1,511	2.57%
2021/12/02	0.2	12.85	33	12.72	13.00	-32.8	1,187	-2.76%
2021/11/30	0	0.00	50	12.10	12.05	-50	1,062	-4.70%
2021/11/26	10	12.48	2	12.55	12.30	8	1,030	0.78%
2021/11/25	3	12.87	2	12.80	12.85	1	982	0.10%
2021/11/24	4	12.25	0	0.00	12.25	4	896	0.45%
2021/11/16	0	0.00	0	12.05	12.20	0	855	0.00%
2021/11/11	20	12.40	0	0.00	12.20	20	837	2.39%
2021/11/05	10	11.95	0	0.00	12.00	10	827	1.21%
2021/11/04	5	12.05	0	0.00	11.95	5	823	0.61%
2021/11/03	0	0.00	2	12.10	11.95	-2	815	-0.25%
2021/11/01	0	0.00	5	12.07	12.10	-5	795	-0.63%
2021/10/29	0	0.00	14	11.80	11.80	-14	788	-1.78%
2021/10/28	4	11.78	0	0.00	11.80	4	786	0.51%
2021/10/27	1	11.65	0	0.00	12.00	1	770	0.13%
2021/10/26	19	11.49	0	0.00	11.40	19	740	2.56%
2021/10/14	0	0.00	1	11.40	11.40	-1	829	-0.12%
2021/10/13	1	11.50	3	11.50	11.45	-2	832	-0.24%
2021/10/12	10	11.30	0	0.00	11.10	10	828	1.21%
2021/10/08	18	11.24	0	0.00	11.40	18	809	2.22%
2021/09/30	2	10.95	0	0.00	10.85	2	862	0.23%
2021/09/29	2	10.90	0	0.00	10.90	2	868	0.23%
2021/09/24	0	0.00	3	10.35	10.35	-3	877	-0.34%
2021/09/09	0	0.00	10	10.40	10.40	-10	1,022	-0.98%
2021/09/08	0	0.00	8	10.15	10.15	-8	1,028	-0.78%
2021/09/03	8	10.50	0	0.00	10.55	8	1,074	0.74%
2021/09/02	10	10.65	0	0.00	10.50	10	1,082	0.92%
2021/08/23	11	10.41	0	0.00	10.55	11	1,266	0.87%
2021/08/20	3	10.30	0	0.00	10.20	3	1,308	0.23%
2021/08/13	2	10.83	0	0.00	10.80	2	1,519	0.13%
2021/08/12	1	11.20	0	0.00	11.15	1	1,520	0.07%
2021/08/02	0	0.00	5	11.85	11.80	-5	2,033	-0.25%
2021/07/26	2	12.28	2	12.45	12.25	0	2,252	0.00%
2021/07/21	1	11.50	0	0.00	11.70	1	2,378	0.04%
2021/07/12	0	0.00	2	12.60	12.55	-2	2,946	-0.07%
2021/07/08	0	0.00	4	12.25	12.10	-4	3,033	-0.13%
2021/06/30	0	0.00	5	12.00	12.20	-5	3,673	-0.14%
2021/06/28	0	0.00	2	12.15	12.10	-2	3,739	-0.05%
2021/06/23	2	12.15	0	0.00	12.25	2	4,054	0.05%
2021/06/17	1	12.85	0	0.00	12.85	1	4,820	0.02%
2021/06/09	0	0.00	0	13.00	12.80	0	5,114	0.00%
2021/06/04	7	13.01	0	0.00	12.90	7	5,102	0.14%
2021/06/03	10	13.00	0	0.00	13.05	10	5,096	0.20%
2021/06/01	6	12.98	0	0.00	13.20	6	5,080	0.12%
2021/05/26	0	0.00	5	13.10	13.25	-5	4,940	-0.10%
2021/05/17	1	10.75	0.1	10.90	10.80	0.9	4,852	0.02%
2021/05/13	0	0.00	0	11.40	12.25	0	4,726	0.00%
2021/05/12	1	11.80	5	12.65	11.80	-4	4,666	-0.09%
2021/05/11	6	13.53	10	13.58	13.00	-4	4,585	-0.09%
2021/05/10	10	13.70	4	14.10	14.05	6	4,508	0.13%
2021/05/06	0	0.00	0	13.10	13.15	0	4,442	0.00%
2021/05/05	1	13.00	0	0.00	12.90	1	4,423	0.02%
2021/05/04	1	12.80	9	12.45	12.75	-8	4,451	-0.18%
2021/05/03	3	13.77	1	13.80	13.65	2	4,396	0.05%
2021/04/23	0	0.00	1	14.35	14.35	-1	4,232	-0.02%
2021/04/22	2	14.18	0	0.00	14.00	2	4,220	0.05%
2021/04/21	10	14.55	0	0.00	14.55	10	4,150	0.24%
2021/04/20	1	14.90	0	0.00	14.85	1	4,164	0.02%
2021/04/19	7	14.47	0	0.00	15.10	7	4,136	0.17%
2021/04/14	0	14.10	3	13.80	14.00	-3	3,919	-0.08%
2021/04/12	0	0.00	2	14.70	14.70	-2	3,861	-0.05%
2021/04/09	0	0.00	4	14.10	14.15	-4	3,825	-0.10%
2021/04/08	6	14.65	0	0.00	14.40	6	3,830	0.16%
2021/04/07	0	0.00	5	14.06	14.75	-5	3,766	-0.13%
2021/04/06	2	13.60	0	0.00	13.65	2	3,785	0.05%
2021/04/01	2	13.60	0	0.00	13.60	2	4,140	0.05%
2021/03/31	0	13.95	3	13.85	13.80	-3	4,304	-0.07%
2021/03/30	5	13.87	0	0.00	13.80	5	4,279	0.12%
2021/03/29	10	14.05	0	0.00	13.90	10	4,259	0.23%
2021/03/25	0	0.00	10	13.10	13.05	-10	4,124	-0.24%
2021/03/24	0	0.00	9	13.35	13.35	-9	4,184	-0.22%
2021/03/23	4	13.38	17	13.24	13.10	-13	4,180	-0.31%
2021/03/22	7	14.10	11	14.10	14.10	-4	3,908	-0.10%
2021/03/19	8	12.66	2	12.50	12.85	6	3,546	0.17%
2021/03/18	1	12.30	4	12.35	12.30	-3	3,497	-0.09%
2021/03/17	4	12.05	3	12.60	12.50	1	3,543	0.03%
2021/03/11	0	0.00	2	11.45	11.45	-2	4,040	-0.05%
2021/03/10	2	11.35	0	0.00	11.30	2	4,058	0.05%
2021/03/04	1	11.75	0	0.00	11.80	1	4,264	0.02%
2021/03/02	1	11.70	0	0.00	11.65	1	4,294	0.02%
2021/02/24	2	12.20	0	0.00	11.90	2	4,303	0.05%
2021/02/23	1	12.20	5	12.15	12.15	-4	4,297	-0.09%
2021/02/22	1	12.10	0	0.00	12.00	1	4,300	0.02%
2021/01/26	0	0.00	2	12.05	11.80	-2	4,159	-0.05%
2021/01/25	2	11.65	0	0.00	11.40	2	4,095	0.05%
2021/01/22	1	11.25	0	0.00	11.15	1	4,062	0.02%
2021/01/21	1	11.05	1	11.15	11.25	0	4,036	0.00%
2021/01/20	1	11.55	10	11.55	11.05	-9	4,009	-0.22%
2021/01/18	10	11.90	0	0.00	11.90	10	3,955	0.25%
2021/01/15	0	0.00	1	12.40	11.80	-1	3,974	-0.03%
2021/01/14	0	0.00	20	12.35	12.30	-20	3,981	-0.50%
2021/01/13	1	12.80	25	12.71	12.70	-24	3,945	-0.61%
2021/01/12	10	11.95	30	12.23	12.65	-20	3,857	-0.52%
2021/01/08	0	0.00	30	11.80	11.90	-30	3,764	-0.80%
2021/01/07	2	12.10	11	12.00	12.05	-9	3,730	-0.24%
2021/01/06	12	12.15	4	11.91	11.90	8	3,686	0.22%
2021/01/05	1	12.70	3	12.88	12.65	-2	3,585	-0.06%
2021/01/04	4	13.33	6	13.39	13.10	-2	3,512	-0.06%
2020/12/31	11	13.10	2	13.05	13.20	9	3,432	0.26%
2020/12/29	2	13.20	2	13.20	13.20	0	3,275	0.00%
2020/12/28	10	13.33	1	13.30	13.55	9	3,069	0.29%
2020/12/25	0	0.00	3	12.35	12.35	-3	2,664	-0.11%
2020/12/21	1	11.90	0	0.00	11.95	1	2,337	0.04%
2020/12/17	0	0.00	1	11.75	11.70	-1	2,167	-0.05%
2020/12/14	20	11.70	2	11.68	11.65	18	2,065	0.87%
2020/12/11	0	0.00	5	11.40	11.40	-5	2,005	-0.25%
2020/12/10	7	12.00	8	11.98	12.00	-1	1,874	-0.05%
2020/12/09	6	11.27	31	11.78	11.85	-25	1,612	-1.55%
2020/12/08	2	10.15	18	10.46	10.80	-16	1,382	-1.16%
2020/12/04	6	9.97	0	0.00	9.98	6	1,260	0.48%
2020/12/03	5	10.15	20	10.05	9.95	-15	1,269	-1.18%
2020/12/02	80	10.28	25	10.40	10.20	55	1,232	4.46%
2020/12/01	10	9.79	0	0.00	9.94	10	1,124	0.89%
2020/11/24	0	0.00	5	9.50	9.44	-5	1,004	-0.50%
2020/11/20	0	0.00	2	9.43	9.43	-2	961	-0.21%
2020/11/13	2	9.33	3	9.32	9.35	-1	927	-0.11%
2020/11/12	0	0.00	4	9.09	9.06	-4	962	-0.42%
2020/11/10	2	8.99	0	0.00	9.04	2	1,002	0.20%
2020/11/09	1	8.97	0	0.00	8.99	1	1,005	0.10%
2020/11/03	5	8.94	0	0.00	8.94	5	1,033	0.48%
2020/11/02	0	0.00	3	8.79	8.80	-3	1,044	-0.29%
2020/10/23	20	9.31	0	0.00	9.15	20	1,137	1.76%
2020/10/12	0	0.00	16	8.90	8.78	-16	1,098	-1.46%
2020/09/18	0	0.00	5	9.42	9.45	-5	1,395	-0.36%
2020/09/11	0	0.00	5	9.17	9.19	-5	1,390	-0.36%
2020/09/09	5	9.55	0	0.00	9.52	5	1,357	0.37%
2020/09/08	0	0.00	6	9.57	9.43	-6	1,351	-0.44%
2020/09/04	0	0.00	3	9.24	9.27	-3	1,327	-0.23%
2020/09/01	1	9.26	0	0.00	9.35	1	1,341	0.07%
2020/08/31	1	9.30	0	0.00	9.26	1	1,402	0.07%
2020/08/28	5	9.25	0	0.00	9.21	5	1,413	0.35%
2020/08/27	2	9.26	0	0.00	9.26	2	1,412	0.14%
2020/08/26	1	9.25	0	0.00	9.20	1	1,409	0.07%
2020/08/25	1	9.20	0	0.00	9.19	1	1,410	0.07%
2020/08/21	1	9.15	16	9.14	9.14	-15	1,410	-1.06%
2020/08/19	0	0.00	5	9.46	9.44	-5	1,387	-0.36%
2020/08/18	5	9.82	0	0.00	9.72	5	1,366	0.37%
2020/08/17	0	0.00	2	9.40	9.50	-2	1,294	-0.15%
2020/08/13	1	9.05	0	0.00	9.04	1	1,253	0.08%
2020/08/07	0	0.00	10	9.23	9.22	-10	1,298	-0.77%
2020/08/06	0	0.00	1	9.40	9.28	-1	1,310	-0.08%
2020/08/05	0	0.00	1	9.29	9.30	-1	1,306	-0.08%
2020/08/04	3	9.33	0	0.00	9.29	3	1,313	0.23%
2020/07/30	10	9.67	0	0.00	9.65	10	1,308	0.76%
2020/07/28	2	9.00	0	0.00	8.95	2	1,255	0.16%
2020/07/17	3	9.65	0	0.00	9.34	3	1,331	0.23%
2020/07/15	1	9.72	0	0.00	9.61	1	1,353	0.07%
2020/07/01	12	10.38	0	0.00	10.40	12	1,421	0.84%
2020/06/24	1	9.16	0	9.17	9.17	1	1,225	0.08%
2020/06/12	1	9.23	0	0.00	9.29	1	1,316	0.08%
2020/06/11	1	9.68	0	0.00	9.52	1	1,329	0.08%
2020/05/29	2	9.38	0	0.00	9.38	2	1,370	0.15%
2020/05/20	0	0.00	3	9.96	9.89	-3	1,414	-0.21%
2020/05/18	0	0.00	4	10.00	10.10	-4	1,390	-0.29%
2020/05/15	4	9.83	3	9.70	9.62	1	1,360	0.07%
2020/05/14	3	9.93	5	9.86	9.82	-2	1,359	-0.15%
2020/05/12	6	9.84	0	0.00	9.88	6	1,359	0.44%
2020/05/11	1	9.69	0	0.00	9.90	1	1,359	0.07%
2020/05/06	0	0.00	5	9.86	9.83	-5	1,390	-0.36%
2020/05/04	10	9.92	3	9.95	9.90	7	1,394	0.50%
2020/04/30	5	10.23	0	0.00	10.15	5	1,400	0.36%
2020/04/29	3	10.40	0	0.00	10.40	3	1,407	0.21%
2020/04/21	2	9.60	0	0.00	9.60	2	1,569	0.13%
2020/04/17	0	0.00	1	9.81	9.81	-1	1,546	-0.06%
2020/04/16	1	9.30	25	9.86	9.86	-24	1,494	-1.61%
2020/04/08	0	0.00	1	8.10	8.20	-1	1,428	-0.07%
2020/04/07	1	7.92	0	0.00	7.91	1	1,418	0.07%
2020/03/25	1	7.10	0	0.00	7.02	1	1,413	0.07%
2020/03/19	0	0.00	3	6.34	6.24	-3	1,397	-0.21%
2020/03/09	0	0.00	5	9.45	9.30	-5	1,259	-0.40%
2020/03/04	3	10.00	0	0.00	9.94	3	1,300	0.23%
2020/03/03	4	10.00	0	0.00	10.05	4	1,337	0.30%
2020/03/02	2	9.57	2	9.98	9.91	0	1,431	0.00%
2020/02/25	30	10.30	0	0.00	10.40	30	1,550	1.93%
2020/02/19	20	10.78	0	0.00	10.80	20	1,539	1.30%
2020/02/11	1	11.10	11	11.15	11.25	-10	1,566	-0.64%
2020/02/10	11	10.55	8	10.77	11.25	3	1,596	0.19%
2020/02/05	4	10.75	0	0.00	10.60	4	1,709	0.23%
2020/02/03	3	10.15	0	0.00	10.30	3	1,687	0.18%
2020/01/30	29	11.16	10	11.15	11.40	19	1,648	1.15%
2020/01/17	0	0.00	30	12.83	12.65	-30	1,584	-1.89%
2020/01/16	0	0.00	3	12.30	12.45	-3	1,477	-0.20%
2020/01/15	10	12.25	0	0.00	12.20	10	1,450	0.69%
2020/01/14	20	12.25	0	0.00	12.30	20	1,452	1.38%
2020/01/10	0	0.00	20	12.25	12.30	-20	1,466	-1.36%
2020/01/09	18	11.95	160	12.00	12.20	-142	1,450	-9.79%	大賣/鉅額交易
2020/01/08	0	0.00	65	12.05	12.00	-65	1,447	-4.49%
2020/01/03	3	12.15	0	0.00	12.05	3	1,682	0.18%
2019/12/27	0	0.00	1	12.40	12.45	-1	1,685	-0.06%
2019/12/16	2	12.20	0	0.00	12.20	2	1,675	0.12%
2019/12/13	4	12.01	0	0.00	12.00	4	1,666	0.24%
2019/12/12	1	12.25	0	0.00	12.10	1	1,657	0.06%
2019/12/10	3	12.30	0	0.00	12.35	3	1,637	0.18%
2019/12/09	0	0.00	5	12.35	12.35	-5	1,632	-0.31%
2019/12/06	0	0.00	5	12.40	12.40	-5	1,629	-0.31%
2019/12/05	10	12.50	0	0.00	12.50	10	1,626	0.61%
2019/12/04	0	0.00	5	12.50	12.50	-5	1,630	-0.31%
2019/12/03	0	0.00	5	12.70	12.65	-5	1,645	-0.30%
2019/11/29	0	0.00	17	12.65	12.45	-17	1,651	-1.03%
2019/11/25	12	12.58	0	0.00	12.65	12	1,444	0.83%
2019/11/22	5	12.01	0	0.00	11.90	5	1,376	0.36%
2019/11/21	5	12.02	1	12.00	12.05	4	1,378	0.29%
2019/11/18	5	11.95	0	0.00	11.95	5	1,373	0.36%
2019/11/14	0	0.00	1	11.90	11.85	-1	1,374	-0.07%
2019/11/13	0	0.00	10	12.00	12.00	-10	1,365	-0.73%
2019/11/12	10	12.10	0	0.00	12.05	10	1,365	0.73%
2019/11/07	0	0.00	10	12.45	12.45	-10	1,342	-0.75%
2019/11/06	0	0.00	1	12.80	13.00	-1	1,290	-0.08%
2019/11/04	0	0.00	4	12.00	11.95	-4	1,168	-0.34%
2019/10/29	2	11.95	15	11.98	11.90	-13	1,210	-1.07%
2019/10/25	20	12.13	0	0.00	12.00	20	1,266	1.58%
2019/10/22	0	0.00	1	12.30	12.25	-1	1,554	-0.06%
2019/10/15	5	12.60	5	12.60	12.30	0	1,736	0.00%
2019/10/09	0	0.00	26	12.60	12.80	-26	1,682	-1.55%
2019/09/25	0	0.00	16	12.25	12.15	-16	1,541	-1.04%
2019/09/17	0	0.00	10	12.20	12.05	-10	1,563	-0.64%
2019/09/16	0	0.00	10	12.20	12.15	-10	1,562	-0.64%
2019/09/12	10	12.45	0	0.00	12.45	10	1,566	0.64%
2019/09/09	0	0.00	10	12.45	12.50	-10	1,557	-0.64%
2019/09/06	0	0.00	10	12.50	12.40	-10	1,560	-0.64%
2019/09/04	0	0.00	2	12.50	12.70	-2	1,545	-0.13%
2019/08/29	0	0.00	2	11.75	11.70	-2	1,497	-0.13%
2019/08/27	2	11.65	0	0.00	11.65	2	1,534	0.13%
2019/08/23	10	11.95	0	0.00	11.85	10	1,623	0.62%
2019/08/20	1	12.00	0	0.00	12.00	1	1,688	0.06%
2019/08/19	20	11.96	0	0.00	12.20	20	1,682	1.19%
2019/08/15	5	11.55	0	0.00	11.55	5	1,672	0.30%
2019/08/14	0	0.00	1	11.70	11.75	-1	1,674	-0.06%
2019/08/13	0	0.00	20	11.80	11.80	-20	1,670	-1.20%
2019/08/08	0	0.00	10	11.80	11.80	-10	1,667	-0.60%
2019/08/06	31	11.65	0	0.00	11.85	31	1,673	1.85%
2019/08/05	0	0.00	1	11.85	11.80	-1	1,656	-0.06%
2019/08/02	0	0.00	1	12.10	12.15	-1	1,649	-0.06%
2019/07/26	1	13.10	0	0.00	13.15	1	1,571	0.06%
2019/07/25	2	13.15	11	13.20	13.15	-9	1,544	-0.58%
2019/07/24	8	13.54	9	13.58	13.60	-1	1,482	-0.07%
2019/07/23	27	13.08	34	12.71	13.20	-7	1,278	-0.55%
2019/07/16	1	12.20	0	0.00	12.30	1	1,106	0.09%
2019/07/15	0	0.00	10	12.15	12.20	-10	1,094	-0.91%
2019/07/12	0	0.00	10	12.00	12.00	-10	1,089	-0.92%
2019/07/08	10	12.20	15	12.10	12.05	-5	1,135	-0.44%
2019/07/05	0	0.00	6	12.20	12.20	-6	1,196	-0.50%
2019/07/03	10	12.15	0	0.00	12.00	10	1,258	0.79%
2019/07/01	5	12.00	0	0.00	11.85	5	1,302	0.38%
2019/06/28	5	12.00	0	0.00	11.90	5	1,322	0.38%
2019/06/27	0	0.00	2	11.90	11.90	-2	1,395	-0.14%
2019/06/26	0	0.00	2	11.50	11.50	-2	1,403	-0.14%
2019/06/03	0	0.00	1	12.35	12.25	-1	2,389	-0.04%
2019/05/30	20	12.00	0	0.00	11.80	20	2,339	0.85%
2019/05/24	2	10.85	5	10.85	10.90	-3	2,470	-0.12%
2019/05/23	5	11.05	0	0.00	10.95	5	2,539	0.20%
2019/05/13	0	0.00	4	11.30	11.30	-4	4,400	-0.09%
2019/05/07	0	0.00	4	11.85	11.85	-4	4,497	-0.09%
2019/05/03	0	0.00	6	12.10	12.00	-6	4,511	-0.13%
2019/04/29	0	0.00	10	11.85	11.75	-10	4,624	-0.22%
2019/04/26	1	12.25	0	0.00	12.05	1	4,618	0.02%
2019/04/24	1	12.50	0	0.00	12.50	1	4,648	0.02%
2019/04/18	0	0.00	2	13.15	12.90	-2	4,800	-0.04%
2019/04/17	0	0.00	5	13.25	13.20	-5	4,889	-0.10%
2019/04/16	0	0.00	1	13.25	13.25	-1	4,915	-0.02%
2019/04/15	0	0.00	1	13.30	13.40	-1	4,931	-0.02%
2019/04/11	0	0.00	1	13.10	13.15	-1	4,925	-0.02%
2019/04/09	0	0.00	2	13.55	13.60	-2	4,917	-0.04%
2019/04/08	0	0.00	15	13.57	13.55	-15	4,869	-0.31%
2019/04/03	0	0.00	2	13.40	13.35	-2	4,850	-0.04%
2019/04/02	25	13.45	0	0.00	13.35	25	4,895	0.51%
2019/04/01	1	13.65	1	13.70	13.55	0	4,882	0.00%
2019/03/29	1	13.15	0	0.00	13.30	1	4,821	0.02%
2019/03/27	1	13.40	2	13.45	13.40	-1	4,819	-0.02%
2019/03/26	6	13.55	0	0.00	13.45	6	4,811	0.12%
2019/03/25	2	13.20	1	13.20	13.05	1	4,727	0.02%
2019/03/22	5	14.10	0	0.00	13.70	5	4,668	0.11%
2019/03/21	1	13.95	2	13.90	13.85	-1	4,603	-0.02%
2019/03/18	2	13.80	0	0.00	13.65	2	4,521	0.04%
2019/03/15	0	0.00	3	13.70	13.75	-3	4,508	-0.07%
2019/03/14	4	13.63	7	13.61	13.55	-3	4,478	-0.07%
2019/03/13	13	13.77	4	13.73	13.55	9	4,484	0.20%
2019/03/12	0	0.00	2	13.85	13.85	-2	4,278	-0.05%
2019/03/07	3	13.70	0	0.00	13.35	3	4,495	0.07%
2019/03/06	1	13.50	0	0.00	13.50	1	4,560	0.02%
2019/03/04	3	13.70	3	13.75	13.75	0	4,615	0.00%
2019/02/27	2	13.45	11	13.46	13.40	-9	4,559	-0.20%
2019/02/26	0	0.00	1	13.70	13.60	-1	4,549	-0.02%
2019/02/25	1	13.70	1	13.70	13.75	0	4,624	0.00%
2019/02/22	1	13.90	10	13.88	13.90	-9	4,631	-0.19%
2019/02/21	12	14.28	11	14.30	14.20	1	4,791	0.02%
2019/02/20	5	13.55	11	13.50	13.80	-6	4,419	-0.14%
2019/02/19	3	13.38	1	13.40	13.40	2	4,383	0.05%
2019/02/18	1	13.50	5	13.50	13.30	-4	4,282	-0.09%
2019/02/15	26	13.30	36	13.19	13.50	-10	4,257	-0.23%
2019/02/14	8	13.26	8	13.11	13.30	0	3,899	0.00%
2019/02/13	1	12.05	1	12.05	12.10	0	3,326	0.00%
2019/02/11	3	11.80	0	0.00	11.60	3	3,355	0.09%
2019/01/30	1	11.55	0	0.00	11.60	1	3,357	0.03%
2019/01/24	0	0.00	2	11.95	11.95	-2	3,561	-0.06%
2019/01/23	0	0.00	1	12.00	11.95	-1	3,627	-0.03%
2019/01/18	0	0.00	1	11.85	11.85	-1	3,631	-0.03%
2019/01/16	0	0.00	1	11.95	11.95	-1	3,757	-0.03%
2019/01/15	6	11.97	0	0.00	12.00	6	3,741	0.16%
2019/01/11	0	0.00	4	11.93	11.85	-4	3,767	-0.11%
2019/01/10	5	12.27	5	12.28	12.15	0	3,805	0.00%
2019/01/09	45	12.17	27	12.35	12.10	18	3,700	0.49%
2019/01/08	0	0.00	5	11.90	11.95	-5	3,617	-0.14%
2019/01/03	0	0.00	20	11.30	11.30	-20	3,719	-0.54%
2019/01/02	0	0.00	2	11.15	11.40	-2	3,756	-0.05%
2018/12/28	5	11.30	0	0.00	11.20	5	3,732	0.13%
2018/12/27	0	0.00	5	11.15	11.15	-5	3,805	-0.13%
2018/12/25	5	11.35	0	0.00	11.15	5	3,873	0.13%
2018/12/21	0	0.00	2	11.25	11.25	-2	4,641	-0.04%
2018/12/18	0	0.00	3	11.55	11.45	-3	4,927	-0.06%
2018/12/14	1	11.65	0	0.00	11.70	1	4,984	0.02%
2018/12/13	2	12.00	0	0.00	11.90	2	4,992	0.04%
2018/12/12	5	12.00	5	11.90	11.90	0	4,985	0.00%
2018/12/06	0	0.00	5	11.45	11.45	-5	5,373	-0.09%
2018/12/04	0	0.00	5	12.40	12.45	-5	5,557	-0.09%
2018/12/03	0	0.00	7	12.46	12.45	-7	5,681	-0.12%
2018/11/30	9	12.51	0	0.00	12.10	9	5,737	0.16%
2018/11/29	6	12.45	0	0.00	12.55	6	5,547	0.11%
2018/11/28	5	12.15	5	12.05	12.15	0	5,492	0.00%
2018/11/27	6	11.75	6	11.80	11.85	0	5,488	0.00%
2018/11/26	0	0.00	7	11.60	11.60	-7	5,495	-0.13%
2018/11/22	3	12.35	13	11.95	11.70	-10	5,509	-0.18%
2018/11/21	6	11.94	8	11.90	12.00	-2	5,440	-0.04%
2018/11/20	20	12.02	12	12.09	12.15	8	5,402	0.15%
2018/11/16	3	11.40	2	11.35	11.25	1	5,282	0.02%
2018/11/15	0	0.00	11	11.10	11.20	-11	5,284	-0.21%
2018/11/14	9	11.13	3	11.05	11.00	6	5,706	0.11%
2018/11/13	0	0.00	20	10.60	10.75	-20	5,712	-0.35%
2018/11/08	12	11.44	11	11.34	11.10	1	6,657	0.02%
2018/11/06	25	10.83	23	11.19	11.00	2	7,162	0.03%
2018/11/05	0	0.00	1	10.50	10.50	-1	7,463	-0.01%
2018/11/02	5	10.50	34	10.67	10.60	-29	7,525	-0.39%
2018/10/31	20	10.25	1	10.10	10.20	19	7,509	0.25%
2018/10/26	4	10.15	0	0.00	9.60	4	7,602	0.05%
2018/10/25	8	9.97	0	0.00	9.95	8	7,731	0.10%
2018/10/24	2	11.15	0	0.00	11.05	2	7,651	0.03%
2018/10/23	1	11.35	21	11.30	11.05	-20	7,627	-0.26%
2018/10/15	2	11.40	0	0.00	11.40	2	7,714	0.03%
2018/10/11	1	11.55	3	11.60	11.55	-2	7,646	-0.03%
2018/10/08	1	12.85	0	0.00	13.00	1	7,590	0.01%
2018/10/05	3	13.18	0	0.00	12.85	3	7,612	0.04%
2018/10/04	5	13.90	0	0.00	13.75	5	7,692	0.06%
2018/10/02	30	14.72	10	14.50	14.40	20	7,712	0.26%
2018/10/01	12	14.50	3	14.65	14.60	9	7,767	0.12%
2018/09/28	93	14.43	84	14.60	14.75	9	7,659	0.12%
2018/09/27	0	0.00	45	13.90	13.90	-45	7,228	-0.62%
2018/09/26	0	0.00	1	13.95	13.85	-1	7,241	-0.01%
2018/09/25	45	13.77	0	0.00	13.65	45	7,153	0.63%
2018/09/20	1	13.15	1	13.10	13.15	0	7,071	0.00%
2018/09/18	0	0.00	1	13.35	13.30	-1	7,094	-0.01%
2018/09/14	4	13.60	1	13.80	13.85	3	7,143	0.04%
2018/09/13	13	13.46	11	13.67	13.85	2	7,001	0.03%
2018/09/12	1	12.55	0	0.00	12.60	1	6,890	0.01%
2018/09/11	14	12.26	23	12.39	12.50	-9	7,002	-0.13%
2018/09/10	5	12.00	13	12.10	12.00	-8	7,069	-0.11%
2018/09/07	13	13.64	29	13.62	13.30	-16	7,256	-0.22%
2018/09/06	22	14.46	5	14.48	14.20	17	7,189	0.24%
2018/09/05	1	15.15	10	14.95	15.00	-9	7,131	-0.13%
2018/08/22	0	0.00	5	15.65	15.60	-5	8,874	-0.06%
2018/08/21	14	15.70	1	15.70	15.95	13	8,914	0.15%
2018/08/20	5	14.95	0	0.00	15.20	5	8,707	0.06%
2018/08/16	5	15.80	24	15.55	15.80	-19	9,272	-0.20%
2018/08/15	18	15.45	0	0.00	15.30	18	8,860	0.20%
2018/08/14	11	15.45	30	15.37	15.65	-19	9,143	-0.21%
2018/08/13	37	15.18	21	15.09	15.50	16	9,031	0.18%
2018/08/10	62	15.06	39	15.21	15.25	23	8,692	0.26%
2018/08/02	0	0.00	10	14.80	14.65	-10	8,586	-0.12%
2018/08/01	3	15.18	2	15.25	15.10	1	8,814	0.01%
2018/07/31	2	14.55	0	0.00	14.50	2	8,818	0.02%
2018/07/27	10	14.75	0	0.00	14.60	10	8,867	0.11%
2018/07/26	1	14.55	0	0.00	14.45	1	8,972	0.01%
2018/07/20	5	14.20	25	14.20	14.40	-20	9,219	-0.22%
2018/07/17	0	0.00	2	14.55	14.40	-2	9,437	-0.02%
2018/07/13	20	14.90	0	0.00	14.80	20	9,523	0.21%
2018/07/12	3	14.67	0	0.00	14.55	3	9,516	0.03%
2018/07/10	0	0.00	5	14.15	14.50	-5	9,463	-0.05%
2018/07/09	3	14.45	3	14.23	14.00	0	9,512	0.00%
2018/07/05	5	15.80	0	0.00	15.70	5	10,284	0.05%
2018/07/04	9	16.18	1	16.20	16.00	8	10,408	0.08%
2018/07/03	0	0.00	2	16.20	16.05	-2	10,391	-0.02%
2018/07/02	1	16.85	0	0.00	16.65	1	10,387	0.01%
2018/06/29	5	16.70	0	0.00	16.75	5	10,472	0.05%
2018/06/27	2	16.80	0	0.00	16.50	2	10,866	0.02%
2018/06/26	3	16.65	0	0.00	16.60	3	10,954	0.03%
2018/06/25	0	0.00	2	17.20	17.05	-2	10,964	-0.02%
2018/06/22	10	17.70	0	0.00	17.35	10	10,985	0.09%
2018/06/21	0	0.00	1	17.85	17.65	-1	10,960	-0.01%
2018/06/20	12	17.98	13	17.55	17.80	-1	11,059	-0.01%
2018/06/19	20	18.63	11	18.70	18.35	9	11,059	0.08%
2018/06/15	14	18.74	19	18.66	18.70	-5	11,049	-0.05%
2018/06/14	10	18.03	5	18.25	18.05	5	10,765	0.05%
2018/06/13	0	0.00	6	18.10	18.10	-6	10,770	-0.06%
2018/06/11	7	19.37	25	19.46	18.95	-18	11,008	-0.16%
2018/06/08	8	19.04	4	19.05	19.10	4	10,514	0.04%
2018/06/07	0	0.00	17	18.41	18.20	-17	10,240	-0.17%
2018/06/06	4	18.43	8	18.33	18.20	-4	10,180	-0.04%
2018/06/05	5	18.13	5	18.09	17.85	0	10,018	0.00%
2018/06/04	2	17.90	1	18.10	17.90	1	10,002	0.01%
2018/06/01	0	0.00	5	17.95	17.85	-5	10,038	-0.05%
2018/05/31	0	0.00	2	17.80	17.50	-2	10,315	-0.02%
2018/05/30	3	17.92	2	17.65	17.60	1	10,292	0.01%
2018/05/29	2	18.28	5	18.01	17.85	-3	10,147	-0.03%
2018/05/28	8	18.11	49	18.13	18.00	-41	10,069	-0.41%
2018/05/25	54	18.63	59	18.59	18.10	-5	10,085	-0.05%
2018/05/24	36	17.88	3	17.57	17.75	33	9,745	0.34%
2018/05/23	2	17.33	12	17.62	17.30	-10	9,606	-0.10%
2018/05/22	20	17.05	24	17.01	17.80	-4	9,825	-0.04%
2018/05/21	0	0.00	11	16.29	16.20	-11	9,506	-0.12%
2018/05/18	10	15.78	9	15.68	15.70	1	9,524	0.01%
2018/05/17	12	15.89	0	0.00	15.95	12	9,733	0.12%
2018/05/16	8	16.20	13	15.96	15.85	-5	9,950	-0.05%
2018/05/15	5	16.50	0	0.00	16.10	5	10,144	0.05%
2018/05/14	5	16.65	5	16.55	16.55	0	10,497	0.00%
2018/05/09	12	16.45	0	0.00	16.45	12	10,885	0.11%
2018/05/08	0	0.00	2	16.38	16.35	-2	10,992	-0.02%
2018/05/03	1	16.30	1	16.20	15.90	0	12,251	0.00%
2018/05/02	1	15.90	1	15.75	15.85	0	12,249	0.00%
2018/04/27	0	0.00	5	15.70	15.60	-5	12,556	-0.04%
2018/04/26	2	15.40	5	15.60	15.30	-3	12,713	-0.02%
2018/04/25	2	15.85	1	16.30	16.30	1	12,815	0.01%
2018/04/24	7	16.14	1	16.15	15.85	6	13,156	0.05%
2018/04/19	1	17.75	0	0.00	17.70	1	15,685	0.01%
2018/04/18	4	17.98	7	17.77	17.75	-3	15,798	-0.02%
2018/04/17	4	18.05	4	17.75	17.55	0	16,022	0.00%
2018/04/16	2	18.35	5	18.38	18.30	-3	16,093	-0.02%
2018/04/13	106	18.64	110	18.18	18.15	-4	16,227	-0.02%	大買/大賣/
2018/04/12	69	18.78	156	18.99	18.50	-87	16,365	-0.53%	大賣/
2018/04/11	1	18.05	1	18.60	18.60	0	15,701	0.00%
2018/04/10	3	16.90	11	16.74	16.95	-8	15,752	-0.05%
2018/04/09	2	16.85	1	17.20	16.55	1	15,993	0.01%
2018/04/03	1	16.65	5	16.75	17.00	-4	16,127	-0.02%
2018/04/02	17	17.01	16	16.95	16.80	1	16,570	0.01%
2018/03/31	9	16.62	11	16.74	16.55	-2	17,177	-0.01%
2018/03/29	10	17.95	17	17.74	17.75	-7	17,274	-0.04%
2018/03/28	10	18.48	0	0.00	18.10	10	17,640	0.06%
2018/03/26	5	17.75	5	17.95	18.15	0	18,534	0.00%
2018/03/23	101	17.50	2	17.10	17.60	99	19,248	0.51%	大買/
2018/03/22	5	18.85	0	0.00	18.15	5	20,224	0.02%
2018/03/21	6	19.15	13	19.12	18.95	-7	21,539	-0.03%
2018/03/20	10	18.98	17	18.97	18.90	-7	22,813	-0.03%
2018/03/19	7	19.03	5	19.21	18.95	2	22,827	0.01%
2018/03/16	24	19.65	9	19.47	19.25	15	22,807	0.07%
2018/03/15	26	19.32	13	19.24	19.30	13	22,687	0.06%
2018/03/14	12	18.94	1	18.90	18.90	11	22,511	0.05%
2018/03/13	3	19.10	2	19.10	19.05	1	22,560	0.00%
2018/03/12	8	19.15	3	19.15	18.85	5	22,635	0.02%
2018/03/07	2	18.90	0	0.00	18.85	2	23,098	0.01%
2018/03/06	22	19.80	35	19.79	19.50	-13	23,089	-0.06%
2018/03/05	2	19.35	0	0.00	19.00	2	24,155	0.01%
2018/03/02	7	19.10	2	19.30	19.05	5	26,818	0.02%
2018/03/01	1	19.10	3	19.27	19.20	-2	28,230	-0.01%
2018/02/27	5	19.41	10	19.48	19.20	-5	28,890	-0.02%
2018/02/26	4	19.11	1	19.10	18.95	3	30,922	0.01%
2018/02/23	2	19.20	3	19.40	19.25	-1	32,310	0.00%
2018/02/22	29	19.20	16	19.20	19.35	13	32,584	0.04%
2018/02/21	3	18.10	2	18.05	18.45	1	32,760	0.00%
2018/02/12	14	17.34	3	17.65	17.45	11	32,731	0.03%
2018/02/09	5	16.54	4	16.93	17.25	1	32,766	0.00%
2018/02/08	19	18.40	11	17.88	17.75	8	32,672	0.02%
2018/02/07	25	19.31	12	19.80	18.90	13	32,557	0.04%
2018/02/06	57	19.32	31	19.12	18.85	26	32,463	0.08%
2018/02/05	11	20.68	8	20.49	20.90	3	32,221	0.01%
2018/02/02	16	21.92	26	21.71	21.50	-10	32,371	-0.03%
2018/02/01	30	21.80	5	21.85	21.40	25	32,749	0.08%
2018/01/31	19	21.86	20	21.94	21.65	-1	34,120	0.00%
2018/01/30	68	21.91	50	21.98	21.60	18	36,388	0.05%
2018/01/29	24	20.92	19	20.94	21.20	5	37,916	0.01%
2018/01/26	22	20.58	10	20.44	20.35	12	37,889	0.03%
2018/01/25	6	20.88	0	0.00	20.30	6	39,433	0.02%
2018/01/24	12	21.03	19	20.97	20.90	-7	39,723	-0.02%
2018/01/23	5	21.37	15	21.39	20.65	-10	39,770	-0.03%
2018/01/22	13	20.44	10	20.70	20.50	3	39,783	0.01%
2018/01/19	30	21.03	18	20.95	21.00	12	40,304	0.03%
2018/01/18	30	21.68	38	21.81	20.90	-8	40,401	-0.02%
2018/01/17	66	22.20	49	22.21	21.85	17	40,078	0.04%
2018/01/16	35	21.01	12	20.79	21.85	23	38,351	0.06%
2018/01/15	3	19.98	2	20.20	19.90	1	37,552	0.00%
2018/01/12	3	20.15	0	0.00	19.90	3	37,450	0.01%
2018/01/11	6	20.35	6	20.13	19.90	0	37,492	0.00%
2018/01/10	1	19.80	1	19.80	19.50	0	37,260	0.00%
2018/01/09	9	19.66	1	19.65	19.55	8	37,265	0.02%
2018/01/08	5	19.98	1	20.50	19.95	4	37,090	0.01%
2018/01/05	1	20.85	13	21.11	20.75	-12	36,890	-0.03%
2018/01/04	13	21.03	3	20.95	20.90	10	36,732	0.03%
2018/01/03	15	21.17	17	21.05	20.85	-2	36,515	-0.01%
2018/01/02	10	20.30	5	20.30	20.35	5	36,121	0.01%