精技 (2414)-元大-羅東券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
35.85
漲跌
▲0.20
漲幅
+0.56%
成交量
56張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	35.80	35.95	-1	146	-0.68%
2024/04/16	0	0.00	15	35.48	35.65	-15	146	-10.27%
2024/04/08	1	36.70	0	0.00	36.75	1	131	0.76%
2024/04/03	1	36.15	0	0.00	36.10	1	127	0.78%
2024/03/15	0	35.25	0	0.00	35.45	0	113	0.01%
2024/03/14	0	0.00	5	35.32	35.25	-5	112	-4.45%
2024/03/08	0	0.00	17	33.82	33.70	-17	93	-18.20%
2024/02/16	0	0.00	1	33.55	33.60	-1	67	-1.49%
2024/02/02	0	0.00	1	33.35	33.35	-1	65	-1.52%
2024/01/17	1	33.40	5	33.20	33.20	-4	64	-6.23%
2024/01/15	1	33.55	0	0.00	33.70	1	62	1.61%
2024/01/10	3	33.60	0	0.00	33.55	3	61	4.85%
2024/01/09	0	0.00	5	33.90	33.80	-5	61	-8.12%
2023/12/18	0	0.00	6	34.26	34.30	-6	63	-9.38%
2023/11/09	2	32.75	0	0.00	33.00	2	121	1.65%
2023/10/17	2	32.95	0	0.00	32.85	2	184	1.08%
2023/09/14	5	34.00	0	0.00	33.90	5	204	2.45%
2023/08/31	1	35.60	0	0.00	35.25	1	201	0.50%
2023/08/29	1	33.95	0	0.00	34.20	1	179	0.56%
2023/08/28	5	34.20	0	0.00	33.90	5	168	2.97%
2023/08/18	1	33.05	0	0.00	33.00	1	162	0.61%
2023/08/14	0	0.00	5	32.10	32.55	-5	166	-3.00%
2023/08/11	0.1	33.55	0	0.00	33.35	0.1	162	0.05%
2023/08/07	0	0.00	5	33.50	33.60	-5	158	-3.15%
2023/08/02	1	34.50	0	0.00	34.30	1	153	0.65%
2023/07/26	1	34.50	3	34.50	34.60	-2	148	-1.35%
2023/07/24	0	0.00	18	37.01	37.25	-18	137	-13.05%
2023/07/20	0	0.00	1	37.00	36.80	-1	119	-0.84%
2023/07/19	2	36.90	0	0.00	36.60	2	116	1.72%
2023/07/13	0	0.00	1	36.00	36.00	-1	111	-0.90%
2023/07/11	0	0.00	2	35.75	35.85	-2	108	-1.84%
2023/07/10	0	0.00	2	35.70	35.70	-2	108	-1.84%
2023/07/07	1	36.00	0	0.00	36.15	1	107	0.93%
2023/07/05	1	36.30	0	0.00	36.25	1	104	0.95%
2023/07/04	2	36.23	0	0.00	36.25	2	103	1.93%
2023/07/03	4	36.25	0	0.00	36.30	4	103	3.88%
2023/04/14	1	34.40	0	0.00	34.40	1	114	0.88%
2023/03/09	1	33.80	0	0.00	33.85	1	85	1.17%
2023/02/08	1	32.25	0	0.00	32.15	1	74	1.35%
2023/01/12	0	0.00	1	31.00	31.10	-1	95	-1.05%
2022/12/02	0	0.00	1	31.35	31.40	-1	135	-0.74%
2022/11/28	1	30.95	0	0.00	31.05	1	137	0.73%
2022/11/24	3	30.92	0	0.00	31.00	3	138	2.17%
2022/11/11	1	30.50	0	0.00	30.50	1	140	0.71%
2022/11/07	5	30.75	0	0.00	30.45	5	140	3.57%
2022/10/20	1	28.00	0	0.00	28.70	1	150	0.67%
2022/10/07	1	28.65	0	0.00	28.80	1	144	0.69%
2022/10/06	2	28.85	0	0.00	28.75	2	144	1.38%
2022/09/29	0	0.00	0.1	29.65	29.05	-0.1	140	-0.07%
2022/09/28	0.1	29.20	0	0.00	28.95	0.1	141	0.07%
2022/09/26	1	29.60	0	0.00	29.60	1	138	0.72%
2022/09/16	2	31.93	0	0.00	31.85	2	135	1.48%
2022/08/29	0	0.00	1	31.20	31.50	-1	133	-0.75%
2022/08/18	3	31.05	0	0.00	31.10	3	131	2.29%
2022/08/17	3	31.15	0	0.00	31.25	3	130	2.30%
2022/08/02	8	30.07	0	0.00	29.30	8	129	6.16%
2022/07/25	1	31.00	0	0.00	31.15	1	117	0.85%
2022/07/20	1	33.10	0	0.00	32.90	1	107	0.93%
2022/07/06	1	29.80	0	0.00	30.25	1	112	0.89%
2022/07/05	0	0.00	2	31.00	31.00	-2	113	-1.77%
2022/07/01	1	31.25	0	0.00	30.85	1	117	0.85%
2022/06/28	1	33.00	0	0.00	32.55	1	117	0.85%
2022/06/27	2	33.05	0	0.00	32.90	2	121	1.65%
2022/06/20	1	32.70	0	0.00	32.50	1	138	0.72%
2022/06/01	3	34.62	0	0.00	34.40	3	142	2.10%
2022/05/30	3	34.22	0	0.00	34.30	3	146	2.05%
2022/05/24	2	33.90	0	0.00	33.70	2	152	1.31%
2022/05/23	2	33.85	0	0.00	33.70	2	153	1.30%
2022/04/26	0	0.00	2	34.90	34.95	-2	166	-1.20%
2022/04/25	2	35.05	0	0.00	34.95	2	168	1.19%
2022/03/25	0	0.00	2	37.15	37.45	-2	205	-0.97%
2022/03/21	7	35.44	0	0.00	35.40	7	200	3.49%
2022/03/18	5	34.99	0	0.00	35.05	5	205	2.44%
2022/02/14	1	34.75	0	0.00	34.95	1	321	0.31%
2022/02/10	1	35.50	0	0.00	35.50	1	350	0.29%
2022/02/07	3	34.93	0	34.90	35.40	3	404	0.74%
2022/01/19	1	34.80	0	0.00	34.80	1	503	0.20%
2022/01/18	2	35.40	0	0.00	35.25	2	512	0.39%
2022/01/14	0	0.00	10	33.83	33.95	-10	541	-1.85%
2022/01/13	0	0.00	30	34.39	34.30	-30	570	-5.26%
2022/01/12	0	0.00	5	35.00	35.00	-5	576	-0.87%
2022/01/11	0	0.00	25	35.49	35.10	-25	596	-4.19%
2022/01/05	2	37.40	0	0.00	37.25	2	823	0.24%
2021/12/29	1	37.20	0	0.00	37.25	1	877	0.11%
2021/12/27	0	0.00	10	37.25	37.15	-10	919	-1.09%
2021/12/24	1	37.50	0	0.00	37.45	1	949	0.11%
2021/12/22	2	37.90	0	0.00	37.55	2	1,009	0.20%
2021/12/20	0	0.00	4	37.13	37.15	-4	1,040	-0.38%
2021/12/17	0	0.00	2	37.35	37.35	-2	1,046	-0.19%
2021/12/15	0	38.00	0	0.00	37.80	0	1,054	0.00%
2021/12/14	0.1	37.90	2	37.75	37.60	-1.9	1,060	-0.18%
2021/12/10	1	38.60	0	0.00	38.65	1	1,077	0.09%
2021/12/09	0	0.00	7	38.57	38.35	-7	1,100	-0.64%
2021/12/07	0	0.00	4	38.63	39.05	-4	1,165	-0.34%
2021/12/06	0	0.00	2	38.90	39.00	-2	1,166	-0.17%
2021/11/30	10	39.43	0	0.00	39.55	10	1,202	0.83%
2021/11/29	0	0.00	1	38.30	38.70	-1	1,206	-0.08%
2021/11/26	0	0.00	15	38.20	38.30	-15	1,208	-1.24%
2021/11/24	1	39.20	2	39.30	39.30	-1	1,223	-0.08%
2021/11/23	2	38.80	0	0.00	38.70	2	1,229	0.16%
2021/11/22	3	40.00	0	0.00	40.05	3	1,215	0.25%
2021/11/18	0	0.00	5	40.10	40.00	-5	1,214	-0.41%
2021/11/17	0	0.00	22	40.05	40.10	-22	1,213	-1.81%
2021/11/16	0.5	40.70	0	0.00	40.55	0.5	1,200	0.04%
2021/11/15	0	0.00	5	40.71	41.50	-5	1,193	-0.42%
2021/11/12	0	0.00	4	40.43	40.55	-4	1,190	-0.34%
2021/11/10	2	41.70	1	41.80	41.50	1	1,192	0.08%
2021/11/09	2.5	41.32	0	0.00	41.60	2.5	1,203	0.21%
2021/11/05	1	40.80	0	0.00	40.65	1	1,224	0.08%
2021/11/01	0.6	38.83	0	0.00	39.20	0.6	1,454	0.04%
2021/10/27	0	0.00	2	37.50	37.75	-2	1,412	-0.14%
2021/10/26	0	38.00	2	38.00	37.90	-2	1,406	-0.14%
2021/10/22	1	37.20	1	37.25	37.05	0	1,375	0.00%
2021/10/21	1	36.60	1	36.35	37.55	0	1,366	0.00%
2021/10/20	1	36.85	0	0.00	37.30	1	1,330	0.08%
2021/10/19	0	0.00	4	36.90	36.95	-4	1,315	-0.30%
2021/10/18	6	37.23	1	37.20	37.25	5	1,291	0.39%
2021/10/15	11	36.75	15	36.97	39.35	-4	1,198	-0.33%
2021/10/13	5.4	34.70	0	0.00	35.10	5.4	1,060	0.51%
2021/10/08	0	0.00	2	35.30	35.10	-2	1,040	-0.19%
2021/10/05	3	36.30	0	0.00	36.60	3	999	0.30%
2021/10/01	3	36.07	0	0.00	34.50	3	959	0.31%
2021/09/29	0	0.00	1	36.50	34.95	-1	909	-0.11%
2021/09/28	4	36.01	4	35.95	36.00	0	872	0.00%
2021/09/24	0	0.00	1	33.90	34.00	-1	846	-0.12%
2021/09/22	0	0.00	2	32.10	32.10	-2	841	-0.24%
2021/09/14	2	34.20	0	0.00	34.10	2	813	0.25%
2021/08/31	1	33.25	0	0.00	33.50	1	660	0.15%
2021/08/30	0	0.00	5	32.85	33.10	-5	653	-0.76%
2021/08/26	0	0.00	2	31.70	31.80	-2	630	-0.32%
2021/08/20	1	30.65	0	0.00	30.70	1	624	0.16%
2021/08/19	8	30.90	1	30.85	30.75	7	622	1.12%
2021/08/18	0	0.00	1	30.45	31.25	-1	618	-0.16%
2021/08/17	8	30.93	0	0.00	30.55	8	616	1.30%
2021/08/13	5	32.52	0	0.00	31.80	5	599	0.83%
2021/08/10	17.1	32.88	6	31.96	32.20	11.1	539	2.06%
2021/08/09	36	34.60	6	34.89	35.25	30	450	6.66%
2021/08/06	0	0.00	2	32.65	32.20	-2	286	-0.70%
2021/07/07	1	30.15	0	0.00	30.10	1	367	0.27%
2021/07/06	10	30.12	0	0.00	30.05	10	375	2.66%
2021/07/05	0	0.00	3	30.25	30.20	-3	378	-0.79%
2021/07/01	0	0.00	1	30.05	30.10	-1	376	-0.27%
2021/06/29	2	29.98	0	0.00	30.00	2	373	0.53%
2021/06/28	5	29.80	0	0.00	29.75	5	370	1.35%
2021/06/25	1	29.15	0	0.00	29.20	1	365	0.27%
2021/06/18	5	29.40	0	0.00	29.40	5	382	1.31%
2021/06/07	2	29.00	0	0.00	29.10	2	390	0.51%
2021/06/04	0	0.00	10	28.86	29.30	-10	389	-2.57%
2021/06/01	2	29.20	0	0.00	29.20	2	390	0.51%
2021/05/20	0	0.00	1	28.40	28.10	-1	397	-0.25%
2021/05/19	10	28.20	0	0.00	28.15	10	398	2.51%
2021/05/18	0	0.00	7	27.74	27.70	-7	395	-1.77%
2021/05/17	2	26.73	0	0.00	26.50	2	391	0.51%
2021/05/14	2	27.60	0	0.00	27.55	2	383	0.52%
2021/05/13	10	27.92	0	0.00	27.35	10	378	2.65%
2021/05/12	1	28.00	1	28.70	27.60	0	370	0.00%
2021/05/07	0	0.00	1	29.85	29.90	-1	305	-0.33%
2021/05/04	0	0.00	1	28.25	28.35	-1	274	-0.36%
2021/04/29	3	28.90	0	0.00	28.90	3	255	1.18%
2021/04/28	0	0.00	1	28.80	28.85	-1	254	-0.39%
2021/04/26	1	28.60	0	0.00	28.65	1	255	0.39%
2021/04/23	2	28.30	0	0.00	28.35	2	256	0.78%
2021/04/20	1	28.70	0	0.00	28.80	1	248	0.40%
2021/04/16	5	28.69	0	0.00	28.75	5	253	1.97%
2021/04/12	0	0.00	4	29.05	28.85	-4	241	-1.66%
2021/04/09	21	28.40	0	0.00	28.50	21	233	8.98%
2021/04/08	5	28.25	0	0.00	28.25	5	231	2.16%
2021/04/07	0	0.00	4	28.15	28.15	-4	229	-1.75%
2021/03/31	0	0.00	5	28.15	28.05	-5	223	-2.23%
2021/03/30	5	28.20	0	0.00	28.20	5	221	2.26%
2021/03/26	5	27.90	0	0.00	28.00	5	219	2.27%
2021/03/24	7	27.79	0	0.00	27.80	7	214	3.27%
2021/03/16	2	27.50	0	0.00	27.20	2	209	0.96%
2021/03/04	2	26.60	0	0.00	26.60	2	210	0.95%
2021/02/24	1	26.80	0	0.00	26.65	1	208	0.48%
2021/02/22	10	26.28	0	0.00	26.30	10	196	5.09%
2021/02/19	5	25.90	2	25.80	25.90	3	192	1.56%
2021/02/03	0	0.00	2	25.35	25.50	-2	200	-1.00%
2021/02/02	0	0.00	0	25.55	25.25	0	205	-0.02%
2021/02/01	2	25.15	0	0.00	25.20	2	210	0.95%
2021/01/27	0	0.00	1	25.70	25.65	-1	206	-0.49%
2021/01/25	0	0.00	2	25.65	25.65	-2	204	-0.98%
2021/01/11	2	26.00	0	0.00	26.00	2	177	1.12%
2020/12/23	1	25.35	0	0.00	25.55	1	163	0.61%
2020/12/18	0	0.00	2	25.90	25.90	-2	166	-1.20%
2020/12/08	1	25.70	0	0.00	25.75	1	159	0.63%
2020/12/02	0	0.00	2	25.50	25.50	-2	160	-1.24%
2020/11/30	0	0.00	1	25.30	25.35	-1	160	-0.62%
2020/11/26	0	0.00	1	25.40	25.30	-1	158	-0.63%
2020/11/25	0	0.00	1	25.40	25.30	-1	159	-0.63%
2020/11/24	1	25.30	0	0.00	25.30	1	159	0.63%
2020/11/12	1	25.10	0	0.00	25.15	1	168	0.59%
2020/11/11	1	25.20	0	0.00	25.15	1	170	0.59%
2020/11/10	1	25.75	0	0.00	25.60	1	166	0.60%
2020/11/09	8	25.61	3	25.80	25.75	5	165	3.02%
2020/11/06	5	25.20	0	0.00	25.15	5	163	3.07%
2020/10/13	3	25.05	0	0.00	25.10	3	362	0.83%
2020/10/08	5	25.10	0	0.00	24.95	5	390	1.28%
2020/10/07	5	24.90	0	0.00	24.90	5	401	1.25%
2020/09/11	1	24.60	0	0.00	24.50	1	556	0.18%
2020/08/28	1	25.75	0	0.00	25.70	1	656	0.15%
2020/08/20	0	0.00	5	25.12	25.10	-5	660	-0.76%
2020/08/14	0	0.00	5	25.90	26.10	-5	651	-0.77%
2020/08/13	2	26.15	12	26.24	26.15	-10	649	-1.54%
2020/08/11	2	25.85	0	0.00	25.90	2	647	0.31%
2020/08/10	0	0.00	5	26.45	26.55	-5	631	-0.79%
2020/08/07	0	0.00	5	27.07	27.10	-5	624	-0.80%
2020/08/06	0	0.00	10	27.31	27.35	-10	619	-1.61%
2020/07/30	9	27.26	0	0.00	27.40	9	631	1.43%
2020/07/29	0	0.00	10	26.06	26.30	-10	621	-1.61%
2020/07/28	0	0.00	15	26.33	26.10	-15	609	-2.46%
2020/07/27	2	26.85	60	26.92	26.75	-58	600	-9.66%
2020/07/24	1	27.95	38	27.49	27.30	-37	594	-6.23%
2020/07/23	1	28.25	17	28.09	28.20	-16	586	-2.73%
2020/07/22	9	29.36	2	29.35	29.40	7	558	1.25%
2020/07/21	3	29.38	4	29.35	29.40	-1	542	-0.18%
2020/07/20	8	29.41	2	29.25	29.45	6	527	1.14%
2020/07/17	2	29.45	2	29.35	28.95	0	511	0.00%
2020/07/16	0	0.00	1	28.90	29.00	-1	504	-0.20%
2020/07/15	61	29.50	1	28.85	28.85	60	498	12.04%
2020/07/14	20	29.58	0	0.00	29.45	20	479	4.17%
2020/07/13	9	29.74	3	29.75	29.80	6	470	1.28%
2020/07/10	2	29.25	0	0.00	29.40	2	454	0.44%
2020/07/09	12	29.07	0	0.00	29.10	12	429	2.79%
2020/07/08	25	28.63	0	0.00	28.50	25	411	6.07%
2020/07/07	0	0.00	2	27.40	27.85	-2	391	-0.51%
2020/07/03	5	26.70	0	0.00	26.70	5	361	1.38%
2020/07/01	15	26.38	0	0.00	26.35	15	352	4.25%
2020/06/29	3	25.78	2	25.65	25.90	1	341	0.29%
2020/06/24	2	25.70	0	0.00	25.70	2	338	0.59%
2020/06/22	0	0.00	1	25.90	25.95	-1	336	-0.30%
2020/06/18	0	0.00	2	25.65	25.80	-2	336	-0.59%
2020/06/16	2	26.00	0	0.00	26.05	2	329	0.61%
2020/06/15	3	26.67	0	0.00	26.05	3	343	0.87%
2020/06/12	5	25.19	0	0.00	26.00	5	314	1.59%
2020/06/11	1	26.20	0	0.00	25.05	1	319	0.31%
2020/06/10	5	25.61	0	0.00	25.55	5	305	1.63%
2020/06/09	5	24.93	2	24.85	24.70	3	296	1.01%
2020/06/08	2	24.75	0	0.00	24.75	2	296	0.68%
2020/06/03	0.5	24.15	0	0.00	24.15	0.5	292	0.17%
2020/05/28	0.5	24.00	0	0.00	24.00	0.5	289	0.17%
2020/05/26	2	24.15	0	0.00	23.90	2	289	0.69%
2020/05/18	2	23.90	0	0.00	24.00	2	281	0.71%
2020/05/14	0	0.00	5	24.00	23.80	-5	278	-1.80%
2020/05/11	8	24.02	0	0.00	23.95	8	269	2.97%
2020/05/08	5	23.98	0	0.00	23.80	5	260	1.92%
2020/05/07	2	23.40	0	0.00	23.45	2	252	0.79%
2020/04/30	5	23.29	0	0.00	23.30	5	246	2.03%
2020/04/22	1	22.25	1	22.00	22.20	0	249	0.00%
2020/04/21	2	22.20	2	22.00	22.00	0	247	0.00%
2020/03/27	1	20.75	0	0.00	20.70	1	234	0.43%
2020/03/26	10	20.45	0	0.00	20.40	10	235	4.25%
2020/03/23	0	0.00	1	19.30	19.25	-1	227	-0.44%
2020/03/20	3	19.45	0	0.00	19.70	3	226	1.32%
2020/03/19	3	19.20	1	18.80	18.40	2	224	0.89%
2020/03/17	3	20.15	0	0.00	20.35	3	194	1.54%
2020/03/16	1	21.00	0	0.00	20.85	1	178	0.56%
2020/02/06	0	0.00	1	22.70	22.85	-1	148	-0.67%
2020/01/31	0	0.00	9	22.72	22.95	-9	143	-6.27%
2020/01/06	10	23.08	0	0.00	23.00	10	123	8.11%
2019/12/31	0	0.00	7	22.99	23.10	-7	119	-5.83%
2019/12/23	2	23.00	0	0.00	22.90	2	119	1.68%
2019/12/20	5	22.90	0	0.00	22.85	5	115	4.33%
2019/12/12	5	22.90	0	0.00	22.90	5	114	4.36%
2019/11/11	0	0.00	5	22.25	22.55	-5	118	-4.23%
2019/11/07	5	22.20	0	0.00	22.10	5	112	4.45%
2019/09/11	1	22.05	0	0.00	21.95	1	139	0.72%
2019/09/05	0	0.00	1	21.45	21.45	-1	131	-0.76%
2019/07/24	0	0.00	1	22.20	22.20	-1	115	-0.87%
2019/07/23	0	0.00	1	22.20	22.15	-1	108	-0.92%
2019/06/17	4	21.35	15	21.20	21.20	-11	89	-12.29%
2019/05/24	1	20.95	0	0.00	20.95	1	89	1.11%
2019/04/03	1	20.55	0	0.00	20.65	1	69	1.44%
2018/12/14	0	0.00	5	19.20	19.30	-5	64	-7.77%
2018/10/08	0	0.00	1	19.35	19.35	-1	93	-1.07%
2018/08/24	0	0.00	0.1	20.15	20.05	-0.1	153	-0.05%
2018/08/16	1	20.10	0	0.00	20.10	1	211	0.47%
2018/08/03	0	0.00	2	20.25	20.25	-2	220	-0.91%
2018/07/25	0.1	20.35	0	0.00	20.35	0.1	216	0.03%
2018/07/02	0	0.00	2	22.05	22.15	-2	212	-0.94%
2018/06/05	2	21.90	0	0.00	21.75	2	213	0.94%
2018/06/04	0	0.00	2	21.30	21.25	-2	201	-0.99%
2018/06/01	0	0.00	5	21.25	21.25	-5	200	-2.49%
2018/05/29	1	22.50	2	21.85	21.55	-1	196	-0.51%
2018/04/26	0	0.00	6	20.35	20.20	-6	174	-3.45%
2018/03/09	0	0.00	2	20.10	20.10	-2	136	-1.46%
2018/03/06	0	0.00	1	20.05	20.05	-1	138	-0.72%
2018/02/02	6	19.90	0	0.00	19.85	6	176	3.41%
2018/01/22	1	19.95	0	0.00	19.90	1	248	0.40%
2018/01/16	0	0.00	1	19.85	20.15	-1	253	-0.39%