承啟 (2425)-元大-羅東券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.35
漲跌
▼0.35
漲幅
-0.93%
成交量
412張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	37.29	37.35	-5	1,653	-0.30%
2024/04/29	0	37.50	0	0.00	37.40	0	1,691	0.00%
2024/04/19	0	0.00	109	38.51	37.50	-109	1,726	-6.31%	大賣/鉅額交易
2024/04/18	0.1	40.15	3	40.00	39.80	-2.9	1,730	-0.17%
2024/04/17	0	0.00	4	41.20	41.15	-4	1,739	-0.23%
2024/04/16	2	41.90	0	0.00	41.35	2	1,748	0.11%
2024/04/15	0	0.00	1	44.50	43.75	-1	1,773	-0.06%
2024/04/12	5	45.10	0	0.00	45.10	5	1,793	0.28%
2024/04/11	4	44.90	0	0.00	45.70	4	1,799	0.22%
2024/04/10	1	46.35	11	46.45	45.60	-10	1,816	-0.55%
2024/04/09	10	45.45	1	45.05	45.50	9	1,818	0.49%
2024/04/03	1	44.90	0	0.00	44.90	1	1,860	0.05%
2024/04/02	1	45.25	0	0.00	45.10	1	1,897	0.05%
2024/04/01	3	43.50	3	44.17	44.90	0	1,922	0.00%
2024/03/22	28	43.97	1	43.80	43.80	27	2,227	1.21%
2024/03/21	28	43.84	0	0.00	43.90	28	2,384	1.17%
2024/03/20	5	43.35	0	0.00	43.35	5	2,528	0.20%
2024/03/19	40	44.00	3	43.80	43.80	37	2,781	1.33%
2024/03/13	0	0.00	2	45.00	45.00	-2	3,626	-0.06%
2024/03/12	0	0.00	2	45.35	45.30	-2	3,867	-0.05%
2024/03/11	2	44.60	0	0.00	44.60	2	4,285	0.05%
2024/03/08	0	0.00	3	47.17	45.75	-3	4,303	-0.07%
2024/03/07	11	47.89	8	47.12	47.10	3	4,284	0.07%
2024/03/06	0	0.00	1	47.60	47.05	-1	4,252	-0.02%
2024/03/04	0	0.00	3	47.42	47.20	-3	4,237	-0.07%
2024/03/01	6	48.08	7	47.64	47.70	-1	4,229	-0.02%
2024/02/29	24	49.54	131	49.85	48.80	-107	4,189	-2.55%	大賣/鉅額交易
2024/02/27	5	46.45	14	46.30	46.90	-9	4,010	-0.22%
2024/02/26	5	47.40	0	0.00	47.35	5	4,017	0.12%
2024/02/23	7	47.99	0	0.00	47.90	7	4,024	0.17%
2024/02/20	5	48.08	0	0.00	48.55	5	4,016	0.12%
2024/02/19	10	48.23	0	0.00	48.60	10	4,022	0.25%
2024/02/15	0	0.00	5	45.31	46.20	-5	3,938	-0.13%
2024/02/05	3	44.23	1	44.85	43.90	2	3,927	0.05%
2024/02/02	6	44.28	2	44.48	44.20	4	3,966	0.10%
2024/02/01	0.1	43.70	0	0.00	43.75	0.1	4,029	0.00%
2024/01/30	3	44.78	1	45.10	44.45	2	4,093	0.05%
2024/01/29	1	44.50	0	0.00	44.60	1	4,103	0.02%
2024/01/26	1	44.35	2	44.08	44.30	-1	4,114	-0.02%
2024/01/25	4	44.79	0	0.00	44.50	4	4,127	0.10%
2024/01/24	2	45.15	2	45.18	45.15	0	4,150	0.00%
2024/01/23	2	45.40	0	0.00	45.50	2	4,174	0.05%
2024/01/22	1	44.10	6	44.48	44.70	-5	4,167	-0.12%
2024/01/19	0	0.00	8	43.44	43.35	-8	4,198	-0.19%
2024/01/18	0	0.00	3	43.23	42.75	-3	4,277	-0.07%
2024/01/17	1	43.90	7	43.77	43.60	-6	4,324	-0.14%
2024/01/16	2	44.00	1	44.90	43.85	1	4,381	0.02%
2024/01/15	1	44.20	4	44.23	44.45	-3	4,474	-0.07%
2024/01/12	6	44.58	14	44.29	43.60	-8	4,498	-0.18%
2024/01/11	7	45.00	7	45.04	45.10	0	4,515	0.00%
2024/01/10	16	45.58	2	45.80	45.15	14	4,593	0.30%
2024/01/09	14	46.16	9	46.20	46.00	5	4,776	0.10%
2024/01/08	2	46.20	0	0.00	46.60	2	4,949	0.04%
2024/01/05	13	47.04	0	0.00	47.00	13	5,098	0.25%
2024/01/04	8	47.55	0	0.00	47.05	8	5,183	0.15%
2023/12/29	15	48.23	0	0.00	48.00	15	5,291	0.28%
2023/12/28	20	49.13	2	48.80	49.00	18	5,271	0.34%
2023/12/27	7	50.01	2	50.65	49.30	5	5,255	0.10%
2023/12/26	3	49.67	2	50.65	49.70	1	5,250	0.02%
2023/12/25	4	49.46	1	50.80	49.70	3	5,221	0.06%
2023/12/22	1	50.50	0	0.00	50.50	1	5,178	0.02%
2023/12/21	0	0.00	1	50.80	51.10	-1	5,129	-0.02%
2023/12/20	11	50.97	7	51.34	51.20	4	5,114	0.08%
2023/12/19	4	50.29	0	0.00	50.30	4	5,048	0.08%
2023/12/18	6	49.96	2	50.60	50.40	4	4,994	0.08%
2023/12/15	8	50.81	7.1	51.60	51.80	0.9	4,883	0.02%
2023/12/14	13	52.22	5	52.24	51.20	8	4,870	0.16%
2023/12/13	25	52.20	26	52.48	52.40	-1	4,681	-0.02%
2023/12/12	3	47.58	3	47.75	48.10	0	4,144	0.00%
2023/12/11	2	48.05	10	48.33	48.35	-8	4,125	-0.19%
2023/12/08	6	48.43	3	48.28	47.20	3	4,028	0.07%
2023/12/07	19.1	48.02	6	47.86	47.85	13.1	3,987	0.33%
2023/12/06	2	49.23	7	49.00	49.80	-5	3,775	-0.13%
2023/12/05	0	0.00	7	45.76	45.30	-7	3,359	-0.21%
2023/12/04	2	45.40	0	0.00	45.50	2	3,357	0.06%
2023/12/01	8	45.36	11	45.39	45.40	-3	3,414	-0.09%
2023/11/30	13	45.66	2	45.75	45.75	11	3,411	0.32%
2023/11/29	0	0.00	4	44.90	44.95	-4	3,411	-0.12%
2023/11/28	2	44.30	0	0.00	44.25	2	3,435	0.06%
2023/11/24	0	0.00	2	45.20	44.85	-2	3,482	-0.06%
2023/11/22	0	0.00	1	44.70	44.90	-1	3,583	-0.03%
2023/11/17	1	45.20	0	0.00	44.95	1	3,721	0.03%
2023/11/16	0	0.00	1	45.95	45.40	-1	3,767	-0.03%
2023/11/15	1	45.65	5	46.01	45.80	-4	3,774	-0.11%
2023/11/14	6	45.67	0	0.00	45.70	6	3,912	0.15%
2023/11/10	1	45.45	0	0.00	45.50	1	3,914	0.03%
2023/11/09	1	45.35	4	45.45	45.45	-3	3,939	-0.08%
2023/11/08	2	44.83	0	0.00	44.75	2	3,972	0.05%
2023/11/01	1	42.60	0	0.00	43.50	1	4,471	0.02%
2023/10/27	4	44.94	0	0.00	44.40	4	4,763	0.08%
2023/10/25	2	47.65	5	47.90	47.65	-3	4,928	-0.06%
2023/10/20	1	44.80	1	45.30	44.80	0	5,615	0.00%
2023/10/18	2	45.58	0	0.00	45.05	2	6,059	0.03%
2023/10/17	4	49.18	8	48.40	47.45	-4	6,019	-0.07%
2023/10/16	8	50.60	3	50.03	50.00	5	5,937	0.08%
2023/10/13	4	48.81	2	49.10	49.65	2	6,025	0.03%
2023/10/12	3	48.02	2	48.33	48.30	1	6,058	0.02%
2023/10/11	2	48.68	1	47.00	47.00	1	6,106	0.02%
2023/10/06	1	46.05	2	45.90	46.00	-1	6,242	-0.02%
2023/10/05	0	0.00	1	45.60	45.40	-1	6,368	-0.02%
2023/10/03	0	0.00	1	45.50	45.80	-1	6,450	-0.02%
2023/10/02	0	0.00	7	45.55	45.80	-7	6,562	-0.11%
2023/09/28	0	0.00	8	44.54	44.30	-8	6,635	-0.12%
2023/09/27	0	0.00	2	44.10	44.30	-2	6,713	-0.03%
2023/09/26	15	44.26	12	44.33	43.90	3	6,836	0.04%
2023/09/25	8	45.06	0	0.00	45.00	8	6,902	0.12%
2023/09/22	5	45.89	3	46.25	45.90	2	6,936	0.03%
2023/09/21	1	46.60	4	46.30	46.20	-3	6,984	-0.04%
2023/09/20	3	47.58	1	47.95	47.70	2	6,978	0.03%
2023/09/19	11	47.96	5	47.91	47.50	6	6,952	0.09%
2023/09/18	2	45.58	9	45.87	46.95	-7	6,856	-0.10%
2023/09/15	8	46.86	9	46.64	46.30	-1	6,904	-0.01%
2023/09/14	2	44.88	1	45.15	45.15	1	6,847	0.01%
2023/09/13	1	43.75	2	44.30	44.45	-1	6,854	-0.01%
2023/09/12	3	44.52	1	44.15	44.00	2	6,933	0.03%
2023/09/11	12	45.07	13	45.48	44.85	-1	7,007	-0.01%
2023/09/08	4	46.36	4	46.80	46.10	0	7,050	0.00%
2023/09/07	2	46.18	2	47.05	46.30	0	7,159	0.00%
2023/09/06	6	45.86	0	0.00	46.40	6	7,321	0.08%
2023/09/04	2	47.80	3	47.98	47.00	-1	7,578	-0.01%
2023/09/01	2	47.95	0	0.00	47.90	2	7,717	0.03%
2023/08/31	0	0.00	12	47.47	48.00	-12	7,909	-0.15%
2023/08/30	4	47.38	6	47.82	47.75	-2	8,140	-0.02%
2023/08/29	13	47.23	10	46.95	47.00	3	8,493	0.04%
2023/08/28	12	47.97	6	47.15	47.15	6	8,540	0.07%
2023/08/25	5	51.48	2	49.75	50.10	3	8,545	0.04%
2023/08/24	2	52.80	3	54.00	52.70	-1	8,780	-0.01%
2023/08/23	3	52.70	0	0.00	52.00	3	8,959	0.03%
2023/08/22	7	52.40	0	0.00	52.00	7	9,032	0.08%
2023/08/21	8	51.75	6	51.75	51.80	2	8,976	0.02%
2023/08/18	5	54.22	7	54.46	52.10	-2	8,922	-0.02%
2023/08/17	0	0.00	1	54.20	54.40	-1	8,744	-0.01%
2023/08/16	1	51.10	9	52.07	52.70	-8	8,671	-0.09%
2023/08/15	6	52.55	5	52.98	52.20	1	8,625	0.01%
2023/08/14	17	52.44	2	51.85	51.30	15	8,563	0.18%
2023/08/11	10	54.16	18	54.82	53.50	-8	8,471	-0.09%
2023/08/10	3	50.58	1	50.70	50.80	2	8,244	0.02%
2023/08/09	0	0.00	9	53.09	53.00	-9	8,147	-0.11%
2023/08/08	12	53.06	15	53.51	53.80	-3	8,085	-0.04%
2023/08/07	10	52.11	17	52.40	53.60	-7	8,006	-0.09%
2023/08/04	9	52.08	7	52.37	51.60	2	7,893	0.03%
2023/08/02	18	52.18	1	54.30	51.30	17	7,803	0.22%
2023/08/01	5	52.86	9	53.86	54.00	-4	7,698	-0.05%
2023/07/31	6	55.02	6	55.63	54.80	0	7,525	0.00%
2023/07/28	2	54.50	5	53.06	54.30	-3	7,355	-0.04%
2023/07/27	21	57.72	20	57.46	55.30	1	7,227	0.01%
2023/07/26	37	56.42	45	56.48	54.80	-8	6,928	-0.12%
2023/07/25	14	56.46	13	57.18	59.20	1	6,586	0.02%
2023/07/24	46	53.63	37	54.04	53.90	9	6,332	0.14%
2023/07/21	18	49.79	19	48.79	50.50	-1	6,099	-0.02%
2023/07/20	9	46.85	1.1	47.23	47.00	7.9	5,849	0.14%
2023/07/19	1	48.00	3	47.77	47.65	-2	5,798	-0.03%
2023/07/18	20	47.84	24	47.63	47.15	-4	5,705	-0.07%
2023/07/17	29.1	46.75	22	46.27	46.20	7.1	5,439	0.13%
2023/07/14	22	43.43	14	43.96	43.70	8	5,280	0.15%
2023/07/13	6	42.49	20	44.17	44.20	-14	5,148	-0.27%
2023/07/12	17	42.06	18	42.04	42.15	-1	4,912	-0.02%
2023/07/11	9	41.11	5	41.39	40.90	4	4,770	0.08%
2023/07/10	0	0.00	0.1	41.20	41.40	-0.1	4,721	0.00%
2023/07/07	11	42.93	7.1	42.34	42.50	3.9	4,679	0.08%
2023/07/06	6.1	41.95	2	41.95	43.25	4.1	4,548	0.09%
2023/07/05	5	41.81	3	42.00	42.00	2	4,472	0.04%
2023/07/04	1	41.50	0	0.00	42.20	1	4,402	0.02%
2023/06/30	5	40.92	5	40.71	40.65	0	4,213	0.00%
2023/06/29	17	40.67	17	40.58	40.65	0	4,179	0.00%
2023/06/28	2	40.25	2	39.90	39.60	0	4,128	0.00%
2023/06/26	10	40.07	8	39.88	39.75	2	4,083	0.05%
2023/06/21	8	40.42	20	40.08	40.80	-12	4,051	-0.30%
2023/06/20	7	39.81	8	40.14	39.35	-1	3,954	-0.03%
2023/06/19	8	40.36	12	40.60	40.20	-4	3,937	-0.10%
2023/06/16	7	40.67	18	40.52	40.40	-11	3,916	-0.28%
2023/06/15	10	41.01	7	41.11	41.00	3	3,840	0.08%
2023/06/14	4	40.45	10	40.88	40.70	-6	3,797	-0.16%
2023/06/13	14.8	40.31	20	40.50	40.35	-5.3	3,777	-0.14%
2023/06/12	9	39.94	37	39.85	40.15	-28	3,666	-0.76%
2023/06/09	53	39.60	24	39.68	39.55	29	3,494	0.83%
2023/06/08	48.3	38.85	80	39.10	38.70	-31.8	3,280	-0.97%
2023/06/07	10	39.21	21	39.06	39.10	-11	3,222	-0.34%
2023/06/06	27	38.61	26	38.87	38.55	1	3,077	0.03%
2023/06/05	73	38.14	48	38.21	38.05	25	2,852	0.88%
2023/06/02	46	36.48	20	37.06	38.10	26	2,616	0.99%
2023/06/01	8	34.31	10	34.25	34.65	-2	2,246	-0.09%
2023/05/31	60	34.45	71	34.36	34.20	-11	2,189	-0.50%
2023/05/30	75	34.03	56	34.64	34.35	19	2,118	0.90%
2023/05/29	10	33.67	11	33.59	34.30	-1	1,848	-0.05%
2023/05/26	19	29.83	12	29.36	31.20	7	1,780	0.39%
2023/05/25	0	0.00	3	28.53	28.40	-3	1,739	-0.17%
2023/05/24	3	28.17	2	28.35	28.25	1	1,760	0.06%
2023/05/23	2	28.08	3	28.37	28.30	-1	1,783	-0.06%
2023/05/22	3	27.98	3	28.23	28.20	0	1,810	0.00%
2023/05/19	6	28.05	3	28.35	27.85	3	1,834	0.16%
2023/05/18	1	27.90	8	28.13	28.20	-7	1,881	-0.37%
2023/05/17	11	28.10	9	28.19	27.90	2	1,906	0.10%
2023/05/16	4	28.09	4	28.21	28.15	0	1,918	0.00%
2023/05/15	1	28.40	1	28.75	28.15	0	1,974	0.00%
2023/05/12	3	28.58	0	0.00	28.55	3	2,092	0.14%
2023/05/10	4	28.65	6	28.96	28.95	-2	2,844	-0.07%
2023/05/09	4	29.28	1	30.20	28.90	3	2,988	0.10%
2023/05/08	1	29.80	0	0.00	29.80	1	3,008	0.03%
2023/05/05	2	29.85	3	30.22	29.80	-1	3,051	-0.03%
2023/05/04	1	30.15	0	0.00	30.05	1	3,058	0.03%
2023/05/03	3	30.38	0	0.00	30.10	3	3,070	0.10%
2023/05/02	1	30.70	0	0.00	30.70	1	3,073	0.03%
2023/04/28	1	30.95	0	0.00	31.05	1	3,081	0.03%
2023/04/26	5	30.96	5	31.43	31.30	0	3,087	0.00%
2023/04/24	0	0.00	2	32.20	31.45	-2	3,084	-0.06%
2023/04/21	9	32.16	2	32.00	31.90	7	3,089	0.23%
2023/04/19	1	32.85	8	33.43	33.15	-7	3,066	-0.23%
2023/04/18	4	32.70	0	0.00	32.90	4	3,022	0.13%
2023/04/14	8	33.36	12	33.70	33.40	-4	3,056	-0.13%
2023/04/13	2	32.80	2	33.18	33.15	0	3,134	0.00%
2023/04/12	8	33.10	7	33.46	33.15	1	3,262	0.03%
2023/04/10	8	32.50	2	32.70	32.60	6	3,299	0.18%
2023/04/06	1	31.65	1	32.00	32.10	0	3,257	0.00%
2023/03/31	5	32.04	5	32.31	31.90	0	3,262	0.00%
2023/03/29	16	31.77	9	31.82	31.75	7	3,229	0.22%
2023/03/28	1	31.60	1	31.75	31.70	0	3,231	0.00%
2023/03/27	2	31.93	0	0.00	32.10	2	3,229	0.06%
2023/03/24	4	32.54	0	0.00	32.05	4	3,261	0.12%
2023/03/23	1	32.85	4	33.39	32.80	-3	3,331	-0.09%
2023/03/21	1	32.35	3	32.90	32.90	-2	3,434	-0.06%
2023/03/20	0	0.00	1	32.35	32.35	-1	3,416	-0.03%
2023/03/14	2	32.05	1	31.65	31.30	1	3,271	0.03%
2023/03/13	8	32.32	7	33.04	32.30	1	3,257	0.03%
2023/03/09	3	34.18	0	0.00	34.25	3	3,198	0.09%
2023/03/08	1	34.35	0	0.00	34.10	1	3,182	0.03%
2023/03/07	3	34.97	2	35.35	34.80	1	3,184	0.03%
2023/03/06	1	35.10	0	0.00	35.10	1	3,164	0.03%
2023/03/03	1	35.15	1	35.70	35.15	0	3,140	0.00%
2023/03/01	2	34.93	0	0.00	35.00	2	3,083	0.06%
2023/02/24	5	36.75	15	36.92	35.40	-10	3,064	-0.33%
2023/02/23	1	34.55	10	35.01	34.80	-9	2,859	-0.31%
2023/02/22	1	33.90	2	34.05	33.80	-1	2,774	-0.04%
2023/02/20	1	34.35	0	0.00	34.20	1	2,760	0.04%
2023/02/17	10	34.25	1	34.10	34.30	9	2,737	0.33%
2023/02/16	3	34.27	1	34.25	34.20	2	2,717	0.07%
2023/02/15	1	34.25	1	34.85	33.85	0	2,723	0.00%
2023/02/14	5	34.19	0	0.00	34.05	5	2,718	0.18%
2023/02/13	3	34.57	0	0.00	34.10	3	2,719	0.11%
2023/02/10	5	35.11	5	35.45	35.50	0	2,774	0.00%
2023/02/09	6	36.40	7	36.27	36.40	-1	2,704	-0.04%
2023/02/08	44	35.29	41	36.18	36.75	3	2,473	0.12%
2023/02/07	27	32.76	28	33.04	34.25	-1	1,940	-0.05%
2023/02/06	1	31.15	0	0.00	31.15	1	1,796	0.06%
2023/01/31	0	0.00	1	30.50	30.40	-1	1,754	-0.06%
2023/01/06	0	0.00	1	30.30	30.35	-1	1,712	-0.06%
2023/01/05	0	0.00	5.1	30.74	30.30	-5.1	1,715	-0.30%
2023/01/04	0	0.00	0.1	30.40	30.60	-0.1	1,704	0.00%
2023/01/03	1	30.00	1	30.05	30.80	0	1,665	0.00%
2022/12/30	1.2	30.81	1	31.05	31.00	0.2	1,569	0.01%
2022/12/29	1	30.65	4	30.28	30.50	-3	1,432	-0.21%
2022/12/27	0	0.00	2	28.65	29.15	-2	1,369	-0.15%
2022/12/23	1	28.40	1	28.60	28.60	0	1,358	0.00%
2022/12/16	2	29.58	10	29.50	29.50	-8	1,329	-0.60%
2022/12/15	17	30.15	1	30.20	30.10	16	1,316	1.22%
2022/12/14	3	29.05	2	29.50	30.00	1	1,236	0.08%
2022/11/15	0	0.00	1	28.30	27.25	-1	1,101	-0.09%
2022/11/14	1	27.80	1	28.25	27.90	0	1,087	0.00%
2022/11/11	1	27.80	0	0.00	27.90	1	1,078	0.09%
2022/11/10	0	0.00	2	27.28	27.75	-2	1,018	-0.20%
2022/11/09	1	27.60	0	0.00	27.50	1	994	0.10%
2022/11/08	1	27.25	1	27.55	27.40	0	969	0.00%
2022/10/31	0	0.00	11	24.35	24.30	-11	781	-1.41%
2022/10/26	13	24.58	2	24.48	24.45	11	743	1.48%
2022/08/12	2	26.15	0	0.00	26.10	2	681	0.29%
2022/08/10	1	26.10	0	0.00	26.15	1	714	0.14%
2022/06/30	0	0.00	3	28.30	28.50	-3	859	-0.35%
2022/06/23	2	30.55	2	30.45	30.45	0	778	0.00%
2022/06/17	3	30.00	0	0.00	29.90	3	743	0.40%
2022/04/25	0	0.00	2	27.85	27.95	-2	458	-0.44%
2022/03/09	0	0.00	2	26.60	26.50	-2	627	-0.32%
2022/02/09	1	30.50	0	0.00	30.70	1	671	0.15%
2022/02/08	0	0.00	1	29.50	31.00	-1	650	-0.15%
2022/01/14	1	28.50	1	29.50	28.50	0	637	0.00%
2022/01/05	2	29.50	0	0.00	29.20	2	649	0.31%
2021/12/24	0	0.00	2	28.90	29.30	-2	612	-0.33%
2021/12/23	11	29.96	11	29.76	29.45	0	598	0.00%
2021/12/22	2	29.75	12	30.30	30.00	-10	551	-1.81%
2021/12/17	1	27.80	0	0.00	27.80	1	479	0.21%
2021/12/14	0	0.00	3	27.78	27.20	-3	460	-0.65%
2021/12/10	0	0.00	1	27.35	27.20	-1	451	-0.22%
2021/12/09	0	0.00	2	27.70	27.30	-2	453	-0.44%
2021/12/07	0	0.00	2	27.70	27.25	-2	447	-0.45%
2021/11/30	0	0.00	1	27.25	27.50	-1	444	-0.22%
2021/11/24	0	0.00	2	27.25	26.95	-2	422	-0.47%
2021/11/22	1	27.00	0	0.00	26.90	1	419	0.24%
2021/11/19	0	0.00	3	26.80	27.00	-3	418	-0.72%
2021/11/10	1	28.30	0	0.00	27.55	1	396	0.25%
2021/11/09	3	28.55	0	0.00	28.15	3	391	0.77%
2021/11/08	0	0.00	3	28.05	28.30	-3	379	-0.79%
2021/11/05	3	27.50	0	0.00	27.50	3	374	0.80%
2021/10/21	2	25.35	0	0.00	25.40	2	372	0.54%
2021/10/20	1	24.95	1	25.25	25.15	0	371	0.00%
2021/09/06	1	26.90	1	26.70	25.85	0	509	0.00%
2021/09/03	0	0.00	1	25.85	26.25	-1	511	-0.20%
2021/09/01	2	26.20	0	0.00	26.30	2	513	0.39%
2021/07/27	1	29.60	11	29.20	28.25	-10	805	-1.24%
2021/07/26	10	28.90	0	0.00	29.20	10	799	1.25%
2021/07/14	0	0.00	1	28.65	28.25	-1	1,029	-0.10%
2021/07/13	0	0.00	10	28.95	28.75	-10	1,098	-0.91%
2021/07/01	0	0.00	1	28.90	28.70	-1	1,685	-0.06%
2021/06/29	1	29.00	0	0.00	28.85	1	2,087	0.05%
2021/06/28	9	29.35	0	0.00	29.40	9	2,430	0.37%
2021/06/22	0	0.00	1	29.30	29.10	-1	3,051	-0.03%
2021/06/15	2	31.38	1	31.45	31.35	1	4,162	0.02%
2021/06/11	0	0.00	1	31.20	31.20	-1	4,167	-0.02%
2021/06/08	0	0.00	1	30.95	30.50	-1	4,242	-0.02%
2021/06/02	1	31.50	1	33.00	31.50	0	4,269	0.00%
2021/05/27	0	0.00	10	30.46	30.55	-10	4,227	-0.24%
2021/05/24	10	30.35	0	0.00	30.50	10	4,245	0.24%
2021/05/20	0	0.00	1	30.00	29.50	-1	4,261	-0.02%
2021/05/14	0	0.00	2	30.35	30.50	-2	4,252	-0.05%
2021/05/13	0	0.00	5	30.02	29.75	-5	4,236	-0.12%
2021/05/06	2	33.90	0	0.00	32.70	2	4,148	0.05%
2021/05/05	1	34.15	0	0.00	33.90	1	4,124	0.02%
2021/04/26	1	35.00	1	35.95	35.90	0	4,020	0.00%
2021/04/23	3	35.93	0	0.00	35.00	3	3,985	0.08%
2021/04/22	0	0.00	1	35.40	35.00	-1	3,917	-0.03%
2021/04/21	5	36.32	3	36.05	36.30	2	3,884	0.05%
2021/04/20	1	37.05	0	0.00	36.70	1	3,858	0.03%
2021/04/19	7	36.34	2	36.58	36.85	5	3,846	0.13%
2021/04/16	3	39.62	3	39.85	39.30	0	3,774	0.00%
2021/04/15	4	39.33	2	40.15	39.10	2	3,740	0.05%
2021/04/14	4	41.31	7	40.04	39.55	-3	3,719	-0.08%
2021/04/13	0	0.00	2	41.35	39.95	-2	3,647	-0.05%
2021/04/12	2	40.80	2	41.20	40.50	0	3,604	0.00%
2021/04/09	7	38.69	7	40.43	39.65	0	3,536	0.00%
2021/04/08	4	40.79	6	41.32	41.05	-2	3,453	-0.06%
2021/04/07	9	40.78	7	41.41	40.55	2	3,355	0.06%
2021/04/06	12	41.21	2	41.40	40.55	10	3,244	0.31%
2021/04/01	16	40.08	7	40.51	40.30	9	3,088	0.29%
2021/03/31	9	39.53	20	40.12	39.60	-11	2,870	-0.38%
2021/03/30	13	38.13	9	38.90	38.50	4	2,527	0.16%
2021/03/26	9	36.80	11	37.71	36.85	-2	2,382	-0.08%
2021/03/25	11	37.25	16	39.12	37.95	-5	2,254	-0.22%
2021/03/24	9	37.58	9	37.15	38.00	0	2,087	0.00%
2021/03/23	11	40.75	4	41.40	35.05	7	1,957	0.36%
2021/03/22	0	0.00	0.1	38.90	38.90	-0.1	1,650	0.00%
2021/03/19	1	32.40	2	35.30	35.40	-1	1,570	-0.06%
2021/03/18	3.1	31.83	11	32.06	32.20	-8	1,379	-0.58%
2021/03/11	3	29.80	0	0.00	29.65	3	1,283	0.23%
2021/02/22	1	28.75	0	0.00	28.80	1	1,897	0.05%
2021/02/19	10	28.12	0	0.00	28.10	10	2,087	0.48%
2021/02/18	3	28.37	3	27.98	27.95	0	2,178	0.00%
2021/02/17	1	27.35	1	27.15	27.45	0	2,203	0.00%
2021/02/01	0	0.00	1	26.40	26.40	-1	2,626	-0.04%
2021/01/27	1	26.80	1	26.50	26.65	0	2,806	0.00%
2021/01/20	0	0.00	3	26.43	26.50	-3	2,870	-0.10%
2021/01/14	0	0.00	2	28.25	28.20	-2	3,014	-0.07%
2021/01/07	2	29.65	0	0.00	29.60	2	3,252	0.06%
2021/01/05	0	0.00	2	29.85	30.00	-2	3,337	-0.06%
2021/01/04	1	30.35	0	0.00	29.85	1	3,342	0.03%
2020/12/31	0	0.00	1	29.15	29.40	-1	3,314	-0.03%
2020/12/29	1	28.70	0	0.00	28.70	1	3,295	0.03%
2020/12/28	0	0.00	1	29.05	29.10	-1	3,279	-0.03%
2020/12/25	0	0.00	1	28.55	28.45	-1	3,258	-0.03%
2020/12/24	1	29.05	0	0.00	28.95	1	3,243	0.03%
2020/12/22	1	30.45	1	30.10	29.00	0	3,244	0.00%
2020/12/21	1	30.35	0	0.00	30.00	1	3,232	0.03%
2020/12/18	3	32.28	3	31.03	30.35	0	3,215	0.00%
2020/12/17	6	31.56	7	31.59	31.60	-1	3,097	-0.03%
2020/12/16	1	30.05	1	29.60	29.60	0	2,890	0.00%
2020/12/14	1	29.90	7	29.61	30.00	-6	2,873	-0.21%
2020/12/10	0	0.00	2	30.25	29.50	-2	2,854	-0.07%
2020/12/08	1	30.15	1	30.55	30.25	0	2,847	0.00%
2020/12/07	1	30.20	0	0.00	29.75	1	2,861	0.03%
2020/12/04	1	30.70	1	30.25	30.25	0	2,921	0.00%
2020/12/02	1	29.70	0	0.00	29.50	1	2,831	0.04%
2020/12/01	3	29.90	0	0.00	29.85	3	2,816	0.11%
2020/11/30	1	30.05	1	29.55	29.40	0	2,801	0.00%
2020/11/24	1	31.50	2	31.93	31.30	-1	2,655	-0.04%
2020/11/23	1	31.20	0	0.00	31.15	1	2,580	0.04%
2020/11/19	9	32.56	5	32.86	32.65	4	2,438	0.16%
2020/11/18	1	31.60	2	32.03	32.10	-1	2,212	-0.05%
2020/11/17	5	30.41	2	30.55	30.80	3	2,003	0.15%
2020/11/13	3	30.35	3	30.85	30.60	0	1,878	0.00%
2020/11/12	1	29.30	1	28.75	29.00	0	1,680	0.00%
2020/11/11	1	29.70	3	29.30	28.65	-2	1,635	-0.12%
2020/11/09	1	30.10	0	0.00	30.60	1	1,558	0.06%
2020/11/06	3	29.92	3	30.23	30.35	0	1,440	0.00%
2020/11/04	1	27.70	0	0.00	28.20	1	1,252	0.08%
2020/10/28	1	28.55	3	28.95	28.90	-2	1,218	-0.16%
2020/10/26	1	28.50	0	0.00	28.50	1	1,170	0.09%
2020/10/23	2	29.15	1	29.90	28.90	1	1,157	0.09%
2020/10/22	0	0.00	3	28.90	29.45	-3	1,139	-0.26%
2020/10/21	42	28.84	39	29.56	29.25	3	1,041	0.29%
2020/10/20	1	27.70	0	0.00	28.25	1	957	0.10%
2020/10/19	4	28.43	2	28.50	28.30	2	931	0.21%
2020/10/14	0	0.00	12	27.23	27.25	-12	782	-1.53%
2020/10/13	12	27.02	0	0.00	27.40	12	752	1.59%
2020/10/12	0	0.00	2	25.95	25.95	-2	776	-0.26%
2020/10/07	1	24.85	0	0.00	24.80	1	754	0.13%
2020/09/25	1	25.70	0	0.00	24.55	1	810	0.12%
2020/09/23	1	25.45	1	25.80	25.40	0	784	0.00%
2020/09/22	0	0.00	1	26.00	25.55	-1	766	-0.13%
2020/09/21	1	25.00	0	0.00	25.55	1	751	0.13%
2020/09/17	2	25.90	2	25.60	25.50	0	737	0.00%
2020/09/16	2	25.40	3	25.70	25.50	-1	731	-0.14%
2020/09/15	1	25.40	2	26.38	25.35	-1	720	-0.14%
2020/09/14	1	25.35	0	0.00	25.50	1	702	0.14%
2020/09/11	2	25.90	1	25.75	25.50	1	687	0.15%
2020/09/10	0	0.00	4	25.93	26.20	-4	673	-0.59%
2020/09/09	0	0.00	6	24.80	25.50	-6	596	-1.01%
2020/09/08	5	24.55	0	0.00	24.50	5	501	1.00%
2020/09/04	0	0.00	3	23.80	24.00	-3	488	-0.61%
2020/09/02	5	23.95	0	0.00	24.10	5	482	1.04%
2020/08/12	1	23.55	0	0.00	23.55	1	437	0.23%
2020/08/04	0	0.00	2	24.70	24.55	-2	436	-0.46%
2020/07/29	0	0.00	1	25.35	25.30	-1	434	-0.23%
2020/07/24	1	25.35	0	0.00	24.70	1	419	0.24%
2020/07/15	2	24.60	0	0.00	24.70	2	301	0.66%
2020/06/04	1	24.20	0	0.00	24.25	1	323	0.31%
2020/05/13	1	25.40	0	0.00	25.45	1	459	0.22%
2020/05/08	1	25.55	0	0.00	25.60	1	482	0.21%
2020/05/07	0	0.00	2	25.60	25.55	-2	511	-0.39%
2020/05/06	1	25.85	1	25.55	25.55	0	511	0.00%
2020/05/05	2	25.80	0	0.00	25.75	2	512	0.39%
2020/05/04	1	25.65	0	0.00	25.60	1	509	0.20%
2020/04/28	0	0.00	2	25.25	25.35	-2	500	-0.40%
2020/03/27	0	0.00	5	26.95	26.70	-5	495	-1.01%
2020/03/20	0	0.00	6	25.48	25.60	-6	541	-1.11%
2020/03/19	2	24.95	0	0.00	24.50	2	534	0.37%
2020/03/18	0	0.00	2	25.38	25.30	-2	527	-0.38%
2020/03/17	0	0.00	1	24.65	24.65	-1	521	-0.19%
2020/03/16	4	25.45	0	0.00	25.25	4	511	0.78%
2020/03/13	5	25.10	2	23.00	25.10	3	502	0.60%
2020/03/04	1	28.00	0	0.00	27.80	1	452	0.22%
2020/02/21	5	29.33	0	0.00	28.80	5	443	1.13%
2020/02/18	0	0.00	2	30.05	30.25	-2	443	-0.45%
2020/02/17	3	30.82	2	30.90	30.35	1	443	0.23%
2020/02/14	1	31.20	1	31.10	31.65	0	424	0.00%
2020/02/12	1	31.00	1	31.15	30.60	0	387	0.00%
2019/12/31	2	30.95	0	0.00	30.55	2	522	0.38%
2019/12/26	1	30.90	1	30.85	31.00	0	519	0.00%
2019/12/23	3	31.60	0	0.00	31.45	3	520	0.58%
2019/12/20	0	0.00	2	31.60	31.60	-2	517	-0.39%
2019/12/12	0	0.00	1	29.95	29.80	-1	477	-0.21%
2019/12/11	1	29.90	0	0.00	29.80	1	477	0.21%
2019/12/06	1	30.35	0	0.00	30.40	1	479	0.21%
2019/11/26	1	30.95	1	31.10	31.40	0	483	0.00%
2019/11/25	0	0.00	1	30.95	30.95	-1	493	-0.20%
2019/11/12	0	0.00	1	29.75	29.75	-1	502	-0.20%
2019/11/11	1	29.70	1	29.80	29.70	0	503	0.00%
2019/11/07	0	0.00	9	29.75	29.65	-9	506	-1.78%
2019/11/06	1	30.15	0	0.00	29.90	1	500	0.20%
2019/11/05	8	30.46	0	0.00	30.30	8	502	1.59%
2019/10/31	1	30.75	0	0.00	29.80	1	500	0.20%
2019/10/24	0	0.00	2	31.55	31.60	-2	464	-0.43%
2019/10/22	0	0.00	5	30.61	30.80	-5	447	-1.12%
2019/10/21	0	0.00	4	30.48	30.35	-4	438	-0.91%
2019/10/18	0	0.00	2	29.35	30.00	-2	424	-0.47%
2019/10/17	0	0.00	12	29.30	29.40	-12	409	-2.93%
2019/10/16	2	28.90	5	28.60	28.80	-3	404	-0.74%
2019/10/08	0	0.00	1	26.30	26.30	-1	364	-0.27%
2019/10/07	5	26.00	0	0.00	26.20	5	387	1.29%
2019/10/03	1	26.10	0	0.00	26.10	1	445	0.22%
2019/10/02	2	26.50	0	0.00	26.35	2	466	0.43%
2019/09/26	1	27.15	0	0.00	26.95	1	510	0.20%
2019/09/24	2	27.00	0	0.00	27.25	2	534	0.37%
2019/09/23	2	27.20	0	0.00	27.20	2	549	0.36%
2019/09/19	5	27.30	0	0.00	27.30	5	624	0.80%
2019/08/27	0	0.00	1	28.20	28.15	-1	791	-0.13%
2019/08/26	1	27.90	0	0.00	27.90	1	786	0.13%
2019/08/22	1	29.50	1	29.00	28.20	0	793	0.00%
2019/08/07	0	0.00	1	29.05	28.80	-1	793	-0.13%
2019/08/02	1	30.05	0	0.00	29.90	1	795	0.13%
2019/07/30	1	30.30	0	0.00	30.00	1	797	0.13%
2019/07/29	1	29.60	0	0.00	29.80	1	790	0.13%
2019/07/26	21	29.99	0	0.00	29.80	21	784	2.68%
2019/07/17	1	30.80	0	0.00	30.80	1	766	0.13%
2019/07/15	1	31.10	0	0.00	31.30	1	761	0.13%
2019/07/12	8	32.36	0	0.00	31.65	8	755	1.06%
2019/07/11	0	0.00	1	32.15	32.60	-1	740	-0.14%
2019/07/10	1	32.80	10	32.94	32.50	-9	717	-1.25%
2019/07/09	1	32.90	1	32.15	31.80	0	674	0.00%
2019/07/04	1	31.40	1	31.65	31.65	0	635	0.00%
2019/07/03	2	30.50	0	0.00	30.60	2	605	0.33%
2019/06/27	10	32.25	0	0.00	31.70	10	578	1.73%
2019/06/26	1	32.10	1	31.85	31.80	0	549	0.00%
2019/06/25	2	31.55	2	31.78	31.05	0	517	0.00%
2019/06/24	1	32.20	1	31.90	31.65	0	493	0.00%
2019/06/18	2	30.30	2	30.60	30.65	0	402	0.00%
2019/06/14	0	0.00	5	29.30	28.75	-5	372	-1.34%
2019/06/13	5	28.20	0	0.00	28.85	5	364	1.37%
2019/05/31	0	0.00	1	28.75	28.80	-1	369	-0.27%
2019/05/27	1	29.15	0	0.00	28.80	1	346	0.29%
2019/04/08	0	0.00	1	33.15	33.00	-1	449	-0.22%
2019/04/03	1	32.90	1	33.40	32.70	0	452	0.00%
2019/03/29	1	32.80	0	0.00	32.60	1	494	0.20%
2019/03/07	0	0.00	3	29.90	30.10	-3	778	-0.39%
2019/02/20	0	0.00	3	32.95	33.00	-3	944	-0.32%
2019/02/14	1	33.90	1	33.80	33.70	0	952	0.00%
2019/02/13	3	33.40	0	0.00	33.75	3	949	0.32%
2019/01/11	1	35.55	0	0.00	35.95	1	1,052	0.10%
2018/12/28	3	38.20	3	37.90	38.00	0	1,128	0.00%
2018/12/26	0	0.00	2	35.95	35.85	-2	1,121	-0.18%
2018/12/17	0	0.00	3	37.00	39.20	-3	1,189	-0.25%
2018/12/13	0	0.00	1	35.65	35.10	-1	1,204	-0.08%
2018/12/11	1	33.90	0	0.00	33.80	1	1,378	0.07%
2018/12/10	0	0.00	5	33.24	33.50	-5	1,438	-0.35%
2018/12/07	0	0.00	11	34.01	34.15	-11	1,523	-0.72%
2018/12/06	0	0.00	1	33.75	33.80	-1	1,692	-0.06%
2018/12/04	3	35.60	0	0.00	36.00	3	1,923	0.16%
2018/11/30	1	32.40	0	0.00	32.30	1	2,240	0.04%
2018/11/28	16	29.83	0	0.00	31.35	16	2,515	0.64%
2018/11/23	3	26.45	3	26.40	26.70	0	2,940	0.00%
2018/11/01	1	31.60	1	32.00	31.80	0	4,248	0.00%
2018/10/29	1	28.10	1	28.30	29.90	0	4,235	0.00%
2018/10/11	2	34.30	2	34.60	33.75	0	4,440	0.00%
2018/10/04	1	39.25	2	39.00	39.30	-1	4,454	-0.02%
2018/10/03	2	38.38	1	39.70	38.40	1	4,435	0.02%
2018/09/28	2	40.90	2	40.83	40.90	0	4,374	0.00%
2018/09/26	5	46.51	0	0.00	44.05	5	4,364	0.11%
2018/09/25	1	43.20	3	43.32	43.55	-2	4,282	-0.05%
2018/09/19	0	0.00	1	44.25	43.85	-1	4,213	-0.02%
2018/09/18	2	44.90	0	0.00	45.15	2	4,173	0.05%
2018/09/17	2	45.80	1	44.30	44.45	1	4,090	0.02%
2018/09/14	0	0.00	1	48.05	47.70	-1	4,003	-0.02%
2018/09/11	5	49.86	3	49.90	48.00	2	3,698	0.05%
2018/09/10	0	0.00	3	52.67	53.30	-3	3,589	-0.08%
2018/09/06	3	51.40	1	49.90	51.80	2	3,367	0.06%
2018/09/05	2	53.00	5	53.10	53.50	-3	3,086	-0.10%
2018/09/04	1	48.75	3	48.63	48.65	-2	2,888	-0.07%
2018/08/29	2	47.40	3	47.25	47.45	-1	2,525	-0.04%
2018/08/28	3	44.50	2	45.30	45.20	1	2,397	0.04%
2018/08/27	2	44.08	3	43.20	44.00	-1	2,305	-0.04%
2018/08/24	0	0.00	1	44.25	45.50	-1	2,241	-0.04%
2018/08/23	1	43.30	0	0.00	43.55	1	2,128	0.05%
2018/08/22	1	41.00	1	42.10	42.00	0	2,124	0.00%
2018/08/20	0	0.00	1	39.00	39.65	-1	1,890	-0.05%
2018/08/17	2	37.83	0	0.00	38.35	2	1,886	0.11%
2018/08/13	5	33.46	0	0.00	35.05	5	1,954	0.26%
2018/08/10	0	0.00	2	34.13	34.70	-2	1,906	-0.10%
2018/07/30	0	0.00	3	33.70	33.95	-3	1,997	-0.15%
2018/07/27	0	0.00	2	32.60	32.60	-2	1,915	-0.10%
2018/07/25	2	33.00	3	32.67	32.05	-1	1,888	-0.05%
2018/07/19	1	32.50	1	31.45	31.45	0	1,910	0.00%
2018/07/18	1	31.80	1	32.30	31.60	0	1,939	0.00%
2018/07/17	1	32.10	1	32.00	31.70	0	1,962	0.00%
2018/07/04	1	31.20	0	0.00	31.10	1	2,181	0.05%
2018/06/28	0	0.00	8	29.30	29.20	-8	2,433	-0.33%
2018/06/19	3	30.45	2	30.40	30.35	1	3,169	0.03%
2018/06/15	0	0.00	2	30.80	30.40	-2	4,115	-0.05%
2018/06/13	1	30.55	4	30.78	30.55	-3	4,262	-0.07%
2018/06/08	1	33.55	2	32.90	32.50	-1	4,325	-0.02%
2018/06/07	0	0.00	3	34.17	33.70	-3	4,367	-0.07%
2018/06/06	5	32.93	4	33.15	33.10	1	4,336	0.02%
2018/06/05	5	33.70	10	33.65	32.75	-5	4,344	-0.12%
2018/06/01	22	33.02	0	0.00	32.40	22	4,447	0.49%
2018/05/31	2	32.73	0	0.00	32.30	2	4,468	0.04%
2018/05/30	2	33.10	1	34.60	32.20	1	4,557	0.02%
2018/05/28	2	33.03	0	0.00	32.75	2	4,931	0.04%
2018/05/24	0	0.00	7.6	34.85	35.10	-7.6	5,404	-0.14%
2018/05/23	5	34.36	4	33.95	34.45	1	5,355	0.02%
2018/05/22	0	0.00	2	33.93	35.20	-2	5,229	-0.04%
2018/05/21	0	0.00	1	31.45	32.00	-1	5,145	-0.02%
2018/05/17	0	0.00	1	31.20	30.75	-1	5,207	-0.02%
2018/05/16	2	32.65	9	32.28	31.70	-7	5,229	-0.13%
2018/05/14	0	0.00	2	27.30	27.00	-2	5,216	-0.04%
2018/05/11	2	28.10	0	0.00	27.65	2	5,250	0.04%
2018/05/10	0	0.00	1	29.30	29.05	-1	5,325	-0.02%
2018/05/09	5	27.98	8	27.43	27.00	-3	5,292	-0.06%
2018/04/27	2	26.58	2	26.83	26.90	0	5,386	0.00%
2018/04/25	11	25.87	7	25.91	25.85	4	5,457	0.07%
2018/04/24	0	0.00	2	25.30	25.50	-2	5,472	-0.04%
2018/04/20	2	24.53	2	24.55	24.75	0	5,401	0.00%
2018/04/19	0	0.00	2	25.88	25.30	-2	5,381	-0.04%
2018/04/17	3	24.25	0	0.00	23.90	3	5,251	0.06%
2018/04/13	3	28.20	4	30.41	26.45	-1	5,182	-0.02%
2018/04/12	1	29.55	0	0.00	29.35	1	5,106	0.02%
2018/04/11	3	29.43	0	0.00	29.60	3	5,088	0.06%
2018/04/10	0	0.00	2	32.00	29.55	-2	5,072	-0.04%
2018/04/03	1	31.25	11	31.04	30.95	-10	5,007	-0.20%
2018/04/02	10	32.47	5	32.33	31.85	5	4,955	0.10%
2018/03/31	1	31.00	5	31.18	30.65	-4	4,775	-0.08%
2018/03/28	1	30.15	0	0.00	30.20	1	4,615	0.02%
2018/03/27	0	0.00	3	30.87	30.60	-3	4,569	-0.07%
2018/03/26	6	30.59	0	0.00	29.95	6	4,506	0.13%
2018/03/23	9	31.00	5	30.98	31.20	4	4,361	0.09%
2018/03/22	12	32.80	4	33.44	31.05	8	4,128	0.19%
2018/03/21	11	37.88	16	36.82	34.50	-5	3,931	-0.13%
2018/03/20	5	34.90	0	0.00	35.45	5	2,974	0.17%
2018/03/19	0	0.00	5	30.65	32.25	-5	2,864	-0.17%
2018/03/16	5	30.45	4	30.15	29.35	1	2,803	0.04%
2018/03/15	0	0.00	3	30.30	30.20	-3	2,731	-0.11%
2018/03/14	0	0.00	1	30.25	31.20	-1	2,696	-0.04%
2018/03/13	1	30.95	0	0.00	30.60	1	2,661	0.04%
2018/03/09	1	31.20	0	0.00	31.60	1	2,514	0.04%
2018/03/08	5	34.38	2	34.40	33.00	3	2,454	0.12%
2018/03/07	0	0.00	20	36.08	36.35	-20	2,374	-0.84%
2018/03/06	10	36.14	0	0.00	35.50	10	2,286	0.44%
2018/03/05	12	36.42	13	37.38	36.30	-1	2,231	-0.04%
2018/03/02	11	35.34	1	35.05	35.70	10	2,109	0.47%
2018/03/01	15	34.45	45	34.06	34.50	-30	2,038	-1.47%
2018/02/27	39	31.10	15	30.53	33.50	24	1,604	1.50%
2018/02/26	11	30.04	21	29.99	30.55	-10	1,277	-0.78%
2018/02/22	0	0.00	5	25.30	25.30	-5	1,034	-0.48%
2018/02/21	5	22.30	0	0.00	23.00	5	1,011	0.49%
2018/02/09	1	21.50	0	0.00	21.75	1	954	0.10%
2018/02/08	4	21.55	4	21.68	21.75	0	873	0.00%
2018/02/07	0	0.00	5	20.85	20.90	-5	833	-0.60%
2018/02/05	2	19.98	2	20.25	21.50	0	777	0.00%
2018/02/01	0	0.00	5	20.10	20.20	-5	633	-0.79%
2018/01/23	1	17.70	1	17.85	18.45	0	430	0.00%
2018/01/22	1	18.15	2	18.30	18.55	-1	411	-0.24%
2018/01/19	1	19.30	0	0.00	18.70	1	388	0.26%