偉詮電 (2436)-元大-羅東券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股▲1.83%
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	60.00	0	0.00	60.20	2	1,274	0.16%
2024/05/09	1	61.50	0	0.00	60.90	1	1,280	0.08%
2024/05/08	1	61.90	0	0.00	61.90	1	1,291	0.08%
2024/04/26	0	0.00	3	61.20	60.80	-3	1,377	-0.22%
2024/04/25	3	61.80	0	0.00	61.70	3	1,397	0.21%
2024/04/22	0	0.00	30	59.73	59.20	-30	1,489	-2.01%
2024/04/17	3	63.60	0	0.00	62.60	3	1,541	0.19%
2024/04/16	4.1	58.37	3	59.00	58.50	1.1	1,517	0.07%
2024/04/15	11	61.44	1	61.90	61.00	10	1,506	0.66%
2024/04/12	10	63.20	0	0.00	63.20	10	1,569	0.64%
2024/04/11	1	62.50	0	0.00	62.80	1	1,610	0.06%
2024/04/10	0	0.00	1	64.00	63.60	-1	1,640	-0.06%
2024/04/09	1	62.40	0	0.00	62.40	1	1,665	0.06%
2024/04/08	1	62.70	0	0.00	62.10	1	1,689	0.06%
2024/04/03	1	62.30	2	62.80	63.40	-1	1,783	-0.06%
2024/04/02	1	63.10	0	0.00	62.80	1	2,095	0.05%
2024/03/28	1	63.60	0	0.00	63.00	1	2,284	0.04%
2024/03/26	0	0.00	1	63.40	63.10	-1	2,352	-0.04%
2024/03/25	0	64.70	0	0.00	64.50	0	2,378	0.00%
2024/03/22	2	64.55	0	0.00	64.90	2	2,398	0.08%
2024/03/19	0	0.00	1	63.10	63.10	-1	2,503	-0.04%
2024/03/15	3	63.76	0	0.00	62.70	3	2,579	0.12%
2024/03/13	4	64.20	0	0.00	63.20	4	2,637	0.15%
2024/03/08	0.1	63.80	0	0.00	63.30	0.1	2,810	0.00%
2024/03/07	3.1	65.29	1	64.40	64.40	2.1	2,890	0.07%
2024/03/06	1	65.40	0	0.00	65.20	1	2,937	0.03%
2024/03/05	1	66.60	0	0.00	66.60	1	3,005	0.03%
2024/03/04	3	67.30	0	0.00	67.20	3	3,194	0.09%
2024/03/01	1	67.10	0	0.00	66.70	1	3,280	0.03%
2024/02/29	1	66.80	1.2	66.92	67.00	-0.2	3,415	-0.01%
2024/02/27	1.3	68.27	0	0.00	67.90	1.3	3,598	0.04%
2024/02/22	0	0.00	1	71.30	70.70	-1	4,317	-0.02%
2024/02/21	1	70.90	1	70.70	70.80	0	4,392	0.00%
2024/02/20	18	70.57	22	69.45	69.20	-4	4,432	-0.09%
2024/02/16	1	68.70	3	68.70	69.80	-2	4,564	-0.04%
2024/02/15	1	68.40	0	0.00	68.40	1	4,568	0.02%
2024/02/01	0	65.30	1	65.20	65.10	-1	4,592	-0.02%
2024/01/30	2	65.90	0	0.00	65.50	2	4,605	0.04%
2024/01/29	1	66.60	0	0.00	66.80	1	4,596	0.02%
2024/01/25	2	67.40	0	0.00	66.80	2	4,648	0.04%
2024/01/23	1	67.40	0	0.00	68.20	1	4,737	0.02%
2024/01/17	1	68.70	0	0.00	67.20	1	4,972	0.02%
2024/01/16	2	67.95	0	0.00	67.40	2	4,991	0.04%
2024/01/15	1	68.20	1	68.80	69.00	0	4,988	0.00%
2024/01/12	2	66.45	1	66.30	66.20	1	5,003	0.02%
2024/01/11	5	67.44	0	0.00	67.30	5	5,072	0.10%
2024/01/10	0	0.00	2	67.65	67.50	-2	5,183	-0.04%
2024/01/08	3	70.40	0.4	69.40	68.70	2.6	5,318	0.05%
2024/01/04	0	0.00	0.1	70.90	70.80	-0.1	5,238	0.00%
2024/01/03	0	0.00	5	72.64	71.80	-5	5,276	-0.09%
2024/01/02	0	0.00	3	72.73	72.50	-3	5,270	-0.06%
2023/12/29	1	72.00	7	72.64	73.60	-6	5,277	-0.11%
2023/12/28	7.1	74.62	5	76.00	74.00	2.1	5,218	0.04%
2023/12/27	5.5	72.91	1	71.60	72.90	4.5	5,007	0.09%
2023/12/26	0	0.00	4	70.38	69.90	-4	4,906	-0.08%
2023/12/25	1	69.60	0	0.00	69.30	1	4,889	0.02%
2023/12/22	0	68.30	0	0.00	69.80	0	4,878	0.00%
2023/12/19	1	67.50	0	0.00	67.30	1	4,885	0.02%
2023/12/15	2	68.85	0	0.00	68.10	2	5,014	0.04%
2023/12/14	2	70.55	0	0.00	69.80	2	5,132	0.04%
2023/12/13	5	71.00	0	0.00	70.90	5	5,213	0.10%
2023/12/12	1	70.80	1	73.10	70.70	0	5,323	0.00%
2023/12/11	2	71.95	0	0.00	71.70	2	5,428	0.04%
2023/12/08	2	71.80	0	0.00	71.20	2	5,602	0.04%
2023/12/07	2	72.90	0	0.00	71.50	2	5,729	0.03%
2023/12/06	1	73.90	0	0.00	73.90	1	5,891	0.02%
2023/12/05	1	75.00	0.3	75.70	74.60	0.8	6,196	0.01%
2023/12/04	1	77.50	1	77.40	76.10	0	6,641	0.00%
2023/12/01	2	78.30	2	79.05	78.10	0	6,899	0.00%
2023/11/30	0	0.00	1	79.30	79.00	-1	7,929	-0.01%
2023/11/29	3	78.67	1	78.50	78.80	2	8,492	0.02%
2023/11/27	1	77.50	5	77.40	76.10	-4	9,162	-0.04%
2023/11/24	1	75.30	7	77.53	76.50	-6	9,954	-0.06%
2023/11/22	11	74.96	12	75.78	76.30	-1	9,991	-0.01%
2023/11/21	1	70.60	1	72.00	72.80	0	9,588	0.00%
2023/11/20	2	70.70	3	71.33	71.20	-1	9,539	-0.01%
2023/11/17	2	69.60	0	0.00	69.80	2	9,458	0.02%
2023/11/15	0	0.00	2	69.95	69.00	-2	9,323	-0.02%
2023/11/14	0	0.00	3	66.93	67.60	-3	9,220	-0.03%
2023/11/13	0	0.00	2	65.50	65.70	-2	9,197	-0.02%
2023/11/10	1	63.80	1	64.10	63.60	0	9,175	0.00%
2023/11/09	0	0.00	3	65.00	65.40	-3	9,141	-0.03%
2023/11/07	1	67.50	0	0.00	66.90	1	9,117	0.01%
2023/11/06	2	67.90	0	0.00	67.70	2	9,120	0.02%
2023/11/03	1	67.20	0	0.00	67.00	1	9,117	0.01%
2023/11/02	1	67.90	1	68.00	67.90	0	9,101	0.00%
2023/10/31	2	65.55	1	67.00	64.30	1	9,053	0.01%
2023/10/30	2	67.95	0	0.00	67.60	2	9,035	0.02%
2023/10/27	0	0.00	1	69.60	67.60	-1	9,029	-0.01%
2023/10/26	6	68.48	0	0.00	67.50	6	9,032	0.07%
2023/10/25	1	71.90	6	71.17	70.60	-5	8,956	-0.06%
2023/10/24	2	69.05	0.1	69.00	69.10	1.9	8,891	0.02%
2023/10/23	2	70.10	1	71.20	70.50	1	8,908	0.01%
2023/10/20	2	69.35	3	69.43	70.40	-1	8,905	-0.01%
2023/10/19	2	70.70	4	70.40	70.90	-2	8,926	-0.02%
2023/10/18	10	71.40	5	68.54	68.30	5	8,906	0.06%
2023/10/17	0	0.00	2	71.60	71.50	-2	9,037	-0.02%
2023/10/16	0	0.00	1	68.30	68.80	-1	8,961	-0.01%
2023/10/13	1	70.40	0	0.00	70.10	1	9,006	0.01%
2023/10/11	1	71.80	11	70.40	70.30	-10	9,357	-0.11%
2023/10/06	1	71.20	0	0.00	71.00	1	9,410	0.01%
2023/10/05	0	0.00	1	71.40	71.40	-1	9,454	-0.01%
2023/10/03	0	0.00	2	70.80	71.00	-2	9,788	-0.02%
2023/10/02	3	69.23	1	69.30	69.00	2	9,922	0.02%
2023/09/28	17	67.95	1	68.00	67.50	16	10,034	0.16%
2023/09/26	0	67.20	0	0.00	67.00	0	10,025	0.00%
2023/09/25	0	0.00	2	68.75	68.30	-2	10,000	-0.02%
2023/09/22	1	68.70	1	68.80	68.90	0	9,970	0.00%
2023/09/21	3	69.00	11	68.81	68.80	-8	9,933	-0.08%
2023/09/20	13	71.85	0	0.00	70.80	13	9,851	0.13%
2023/09/19	9	72.10	9	71.87	72.20	0	9,768	0.00%
2023/09/18	2	74.25	5	74.94	73.70	-3	9,610	-0.03%
2023/09/15	4	74.08	5	74.60	74.00	-1	9,477	-0.01%
2023/09/14	8.1	74.10	2	74.50	74.50	6.1	9,366	0.06%
2023/09/13	10	72.63	16	72.41	72.90	-6	9,235	-0.06%
2023/09/12	6	74.23	6	74.03	74.10	0	9,061	0.00%
2023/09/11	4	73.40	4	73.78	74.20	0	8,927	0.00%
2023/09/08	12	74.75	22	74.70	75.10	-10	8,819	-0.11%
2023/09/07	12	75.25	26.5	76.53	73.30	-14.5	8,555	-0.17%
2023/09/06	15.1	75.38	11	75.15	75.00	4.1	8,229	0.05%
2023/09/05	23	78.43	19.5	78.50	77.50	3.5	7,950	0.04%
2023/09/04	13.4	73.10	20	75.24	78.60	-6.6	6,954	-0.09%
2023/09/01	3	71.97	7	72.40	71.50	-4	6,310	-0.06%
2023/08/31	32.8	72.36	27	72.90	71.50	5.8	6,069	0.10%
2023/08/30	66	70.79	59	71.57	73.30	7	5,483	0.13%
2023/08/29	8	63.15	14	65.90	66.70	-6	4,563	-0.13%
2023/08/25	2	59.00	0	0.00	58.20	2	4,127	0.05%
2023/08/24	0	0.00	1	62.70	60.40	-1	4,107	-0.02%
2023/08/22	1	58.80	0	0.00	58.60	1	4,006	0.02%
2023/08/18	0	0.00	3	59.90	59.90	-3	3,989	-0.08%
2023/08/10	2	57.30	0	0.00	56.80	2	3,928	0.05%
2023/08/07	1	57.20	0	0.00	58.70	1	3,896	0.03%
2023/08/02	5	58.56	2	58.25	58.00	3	3,881	0.08%
2023/08/01	1	60.20	0	0.00	60.50	1	3,824	0.03%
2023/07/31	0	0.00	3	62.10	60.20	-3	3,801	-0.08%
2023/07/25	1	60.70	0	0.00	60.70	1	3,584	0.03%
2023/07/24	2	60.45	0	0.00	60.00	2	3,557	0.06%
2023/07/21	1	61.60	3	61.83	61.90	-2	3,493	-0.06%
2023/07/20	17	64.65	16	63.59	63.10	1	3,444	0.03%
2023/07/19	4	61.10	2	61.00	60.60	2	3,183	0.06%
2023/07/18	0	0.00	3	60.43	60.10	-3	3,141	-0.10%
2023/07/17	2	60.70	11	61.24	60.50	-9	3,086	-0.29%
2023/07/14	17	63.02	12	62.33	62.80	5	3,007	0.17%
2023/07/13	13	58.14	10	57.88	60.30	3	2,708	0.11%
2023/07/12	0	0.00	6	58.77	58.00	-6	2,596	-0.23%
2023/07/11	3	57.33	4	57.98	58.30	-1	2,528	-0.04%
2023/07/10	16	59.81	4	59.80	58.10	12	2,452	0.49%
2023/07/07	10	57.59	9	58.01	57.90	1	2,163	0.05%
2023/07/06	2	55.60	1	55.40	55.20	1	1,956	0.05%
2023/07/04	0	0.00	1	52.60	53.30	-1	2,023	-0.05%
2023/07/03	1	53.00	0	0.00	52.90	1	2,273	0.04%
2023/06/27	0	0.00	2	51.90	51.70	-2	2,285	-0.09%
2023/06/21	1	53.10	0	0.00	53.00	1	2,318	0.04%
2023/06/19	1	55.40	0	0.00	55.00	1	2,347	0.04%
2023/06/16	1	55.50	1	56.30	55.20	0	2,329	0.00%
2023/06/15	3	56.50	0	0.00	56.70	3	2,290	0.13%
2023/06/14	1	57.90	1	57.80	55.70	0	2,262	0.00%
2023/06/13	5	59.80	5	59.00	58.90	0	2,143	0.00%
2023/06/12	2	59.40	5.4	59.50	60.50	-3.4	2,067	-0.16%
2023/06/08	1.6	56.50	2	56.40	55.50	-0.4	1,823	-0.02%
2023/06/06	2	54.15	0	0.00	53.00	2	1,798	0.11%
2023/06/05	6	54.80	6	54.80	54.80	0	1,781	0.00%
2023/06/02	0	0.00	1	52.70	53.20	-1	1,682	-0.06%
2023/06/01	1	51.80	1	52.00	52.30	0	1,679	0.00%
2023/05/30	0	0.00	1	51.60	51.90	-1	1,778	-0.06%
2023/05/29	1	51.70	0	0.00	51.60	1	1,787	0.06%
2023/05/25	1	50.20	0	0.00	50.10	1	1,852	0.05%
2023/05/24	0	0.00	5	50.42	50.60	-5	1,903	-0.26%
2023/05/23	0	0.00	1	50.10	50.10	-1	1,930	-0.05%
2023/05/18	3	48.53	1	48.40	48.55	2	1,966	0.10%
2023/05/17	5	47.95	0	0.00	48.25	5	1,968	0.25%
2023/05/16	5	47.01	0	0.00	47.10	5	1,991	0.25%
2023/05/11	0	46.70	0	0.00	46.25	0	2,033	0.00%
2023/05/05	0	0.00	1	48.65	48.60	-1	2,402	-0.04%
2023/05/04	0	0.00	4	48.25	48.25	-4	2,455	-0.16%
2023/05/03	0	0.00	5	48.05	48.05	-5	2,480	-0.20%
2023/05/02	10	48.25	2	48.33	48.40	8	2,551	0.31%
2023/04/28	0	0.00	2	48.00	47.80	-2	2,613	-0.08%
2023/04/27	1	47.45	0	0.00	47.10	1	2,613	0.04%
2023/04/25	3	48.85	0	0.00	46.90	3	2,640	0.12%
2023/04/24	0	0.00	4	49.05	48.95	-4	2,679	-0.15%
2023/04/21	1	50.10	0	0.00	49.40	1	2,741	0.04%
2023/04/20	0	51.20	2	52.00	50.60	-2	2,728	-0.07%
2023/04/19	0	52.40	0	0.00	52.00	0	2,717	0.00%
2023/04/18	0	53.00	0	0.00	52.50	0	2,711	0.00%
2023/04/14	1	52.70	1	52.80	52.90	0	2,691	0.00%
2023/04/13	0	0.00	2	52.80	52.70	-2	2,680	-0.07%
2023/04/12	2	53.85	2	54.20	54.30	0	2,656	0.00%
2023/04/11	4	53.80	3	53.90	53.90	1	2,632	0.04%
2023/04/07	2	55.05	4	54.38	53.70	-2	2,553	-0.08%
2023/04/06	11	54.49	16	54.84	55.50	-5	2,363	-0.21%
2023/03/29	0	49.95	0	0.00	49.60	0	2,092	0.00%
2023/03/28	1	50.50	0	50.60	50.30	1	2,092	0.05%
2023/03/27	2	51.65	0	51.80	51.50	2	2,086	0.09%
2023/03/24	0.1	52.80	3	52.37	52.80	-2.9	2,077	-0.14%
2023/03/23	1	51.10	1	51.40	51.60	0	2,039	0.00%
2023/03/22	34	52.00	0	0.00	51.40	34	2,023	1.68%
2023/03/21	0	50.60	0	0.00	51.30	0	1,974	0.00%
2023/03/20	2	50.80	0	0.00	51.00	2	1,963	0.10%
2023/03/16	2	50.60	0	0.00	49.95	2	1,972	0.10%
2023/03/14	0	48.95	0	0.00	49.75	0	1,988	0.00%
2023/03/13	3	49.43	0	0.00	49.60	3	2,048	0.15%
2023/03/10	0.1	50.50	0	0.00	49.95	0.1	2,116	0.00%
2023/03/09	9	52.93	3	52.37	51.90	6	2,129	0.28%
2023/03/08	1	51.50	0	0.00	51.40	1	2,075	0.05%
2023/03/07	0	0.00	1	52.00	51.60	-1	2,073	-0.05%
2023/03/03	3	52.30	3	52.77	51.80	0	2,096	0.00%
2023/03/02	0	0.00	7	52.21	52.20	-7	2,103	-0.33%
2023/03/01	3	49.93	3	50.50	50.90	0	2,040	0.00%
2023/02/24	6	50.53	0	0.00	50.60	6	2,031	0.30%
2023/02/23	18	51.50	16	51.06	50.90	2	2,000	0.10%
2023/02/22	4	50.35	24	50.85	51.10	-20	1,986	-1.01%
2023/02/21	1	50.90	2	50.90	50.80	-1	1,965	-0.05%
2023/02/16	0	0.00	3	49.00	49.00	-3	2,003	-0.15%
2023/02/15	0.1	47.85	0	0.00	47.85	0.1	2,055	0.00%
2023/02/14	10	48.55	1	48.60	47.90	9	2,081	0.43%
2023/02/13	2	47.60	2	47.50	47.80	0	2,087	0.00%
2023/02/10	0.2	48.13	0	0.00	47.25	0.2	2,172	0.01%
2023/02/09	0.1	48.90	5	48.65	48.50	-4.9	2,246	-0.22%
2023/02/08	0	0.00	1	49.60	49.35	-1	2,289	-0.04%
2023/02/07	1	49.05	2	49.13	49.05	-1	2,401	-0.04%
2023/02/06	1.1	49.34	1	49.60	49.05	0.1	2,405	0.00%
2023/02/03	6	50.23	8	50.86	50.90	-2	2,381	-0.08%
2023/02/02	1	49.20	0	0.00	49.35	1	2,248	0.04%
2023/02/01	5	48.20	0	0.00	48.30	5	2,614	0.19%
2023/01/31	0	0.00	1	48.65	47.75	-1	2,694	-0.04%
2023/01/30	1	46.90	3	48.55	48.35	-2	2,627	-0.08%
2023/01/13	0	0.00	2	45.60	46.35	-2	2,578	-0.08%
2023/01/12	2	46.40	2	45.60	45.80	0	2,556	0.00%
2023/01/11	0	0.00	6	45.88	46.35	-6	2,495	-0.24%
2023/01/09	1	44.00	0	0.00	44.05	1	2,454	0.04%
2023/01/06	1	43.55	4	43.15	43.55	-3	2,471	-0.12%
2023/01/04	0	0.00	1	42.50	42.55	-1	2,493	-0.04%
2022/12/30	0	41.50	0	0.00	41.30	0	2,501	0.00%
2022/12/29	2	41.43	5	40.83	41.50	-3	2,511	-0.12%
2022/12/28	1	41.42	0	0.00	41.40	1	2,532	0.04%
2022/12/27	1	42.35	1	42.70	42.75	0	2,540	0.00%
2022/12/26	0.1	42.10	0	0.00	41.85	0.1	2,545	0.00%
2022/12/23	2	40.90	0	0.00	42.00	2	2,564	0.08%
2022/12/20	0	41.70	0	0.00	41.45	0	2,617	0.00%
2022/12/19	0	43.75	0	0.00	43.00	0	2,642	0.00%
2022/12/16	3.1	43.93	1	44.25	44.15	2.1	2,650	0.08%
2022/12/15	0	0.00	2	45.20	45.10	-2	2,658	-0.08%
2022/12/13	1	44.20	0	0.00	44.15	1	2,675	0.04%
2022/12/09	0	0.00	1	45.70	45.00	-1	2,687	-0.04%
2022/12/08	1	45.35	0	0.00	45.55	1	2,686	0.04%
2022/12/07	0	0.00	11	45.90	45.60	-11	2,700	-0.41%
2022/12/06	0	0.00	1	48.00	47.10	-1	2,695	-0.04%
2022/12/05	1	50.00	0	0.00	48.85	1	2,677	0.04%
2022/12/02	3	48.40	3	48.72	48.65	0	2,632	0.00%
2022/12/01	1	46.75	2	47.10	47.10	-1	2,565	-0.04%
2022/11/25	0	0.00	2	46.60	45.65	-2	2,618	-0.08%
2022/11/24	13	46.37	5	46.26	46.80	8	2,609	0.31%
2022/11/23	0	0.00	2	44.50	44.40	-2	2,563	-0.08%
2022/11/22	0.1	44.55	0	0.00	44.10	0.1	2,592	0.00%
2022/11/17	0	0.00	7	45.96	46.00	-7	2,710	-0.26%
2022/11/16	1	45.25	4	45.91	46.30	-3	2,692	-0.11%
2022/11/15	2	45.60	4	45.33	45.45	-2	2,662	-0.08%
2022/11/14	1	45.05	1	45.10	45.10	0	2,648	0.00%
2022/11/11	1	44.60	1	44.50	44.50	0	2,649	0.00%
2022/11/10	0	0.00	4	44.00	43.90	-4	2,603	-0.15%
2022/11/09	1	43.50	1	43.50	43.70	0	2,598	0.00%
2022/11/08	0	0.00	0.3	44.55	43.20	-0.3	2,609	-0.01%
2022/11/07	0	0.00	9	43.96	44.35	-9	2,593	-0.35%
2022/11/04	5	43.08	0	0.00	43.20	5	2,523	0.20%
2022/11/03	2	43.95	6	44.02	43.85	-4	2,498	-0.16%
2022/11/02	2	42.53	0	0.00	42.65	2	2,393	0.08%
2022/11/01	3.3	42.78	2	43.00	42.50	1.3	2,407	0.05%
2022/10/31	3.1	42.94	3	42.75	42.60	0.1	2,367	0.00%
2022/10/28	12.1	42.76	21	43.15	42.80	-8.9	2,269	-0.39%
2022/10/27	1	41.30	3	41.50	42.20	-2	1,869	-0.11%
2022/10/26	3	38.62	0	0.00	38.40	3	1,794	0.17%
2022/10/25	3	38.92	2	38.63	38.55	1	1,816	0.06%
2022/10/24	2	40.30	3	40.32	39.55	-1	1,846	-0.05%
2022/10/20	0	0.00	1	39.10	40.35	-1	1,930	-0.05%
2022/10/19	0	0.00	2	40.85	40.20	-2	1,934	-0.10%
2022/10/18	1	40.20	2	40.45	40.45	-1	1,931	-0.05%
2022/10/17	4.1	37.79	2	39.08	40.00	2.1	1,938	0.11%
2022/10/14	0	0.00	1	39.55	39.55	-1	1,935	-0.05%
2022/10/13	2.1	38.22	1	38.00	36.95	1.1	1,943	0.05%
2022/10/12	1	39.70	6	40.23	39.75	-5	1,925	-0.26%
2022/10/07	0	0.00	1	43.10	42.75	-1	1,935	-0.05%
2022/10/05	0	0.00	1	43.40	43.50	-1	1,952	-0.05%
2022/09/30	1	40.00	0	0.00	40.65	1	2,016	0.05%
2022/09/28	2	40.75	0	0.00	39.05	2	2,063	0.10%
2022/09/26	1	42.00	1	40.30	40.30	0	2,115	0.00%
2022/09/22	6	45.40	0	0.00	45.40	6	2,166	0.28%
2022/09/19	2	45.35	0	0.00	44.80	2	2,184	0.09%
2022/09/16	0	47.05	0	0.00	46.50	0	2,206	0.00%
2022/09/15	1	47.31	1	47.40	47.45	0	2,238	0.00%
2022/09/14	0	0.00	10	46.70	47.15	-10	2,269	-0.44%
2022/09/13	11	48.58	1	48.20	48.20	10	2,290	0.44%
2022/09/08	1	47.65	1	47.60	47.60	0	2,386	0.00%
2022/09/07	8	48.33	2	48.05	48.00	6	2,436	0.25%
2022/09/06	0.1	49.90	8	49.59	49.30	-7.9	2,433	-0.32%
2022/09/05	1	50.10	4	50.50	50.00	-3	2,420	-0.12%
2022/09/02	3	52.43	1	52.20	51.60	2	2,425	0.08%
2022/09/01	1	52.70	1.1	52.91	52.90	-0.1	2,427	0.00%
2022/08/31	0.1	55.90	0	0.00	56.50	0.1	2,407	0.00%
2022/08/30	0.1	56.50	0	0.00	55.90	0.1	2,427	0.00%
2022/08/29	10	56.09	1	56.30	55.50	9	2,471	0.36%
2022/08/26	1	59.20	0	0.00	58.50	1	2,460	0.04%
2022/08/19	10	57.70	0	0.00	57.50	10	2,481	0.40%
2022/08/18	0	0.00	1	57.50	57.80	-1	2,497	-0.04%
2022/08/16	0	0.00	2	56.80	57.00	-2	2,495	-0.08%
2022/08/15	4	56.78	1	56.60	56.90	3	2,493	0.12%
2022/08/12	1	54.70	1	52.80	55.20	0	2,460	0.00%
2022/08/10	1	50.50	1	49.95	50.00	0	2,467	0.00%
2022/08/09	2	50.65	2	50.70	50.70	0	2,493	0.00%
2022/08/08	3.1	50.94	1	51.20	51.80	2.1	2,492	0.08%
2022/08/04	8	52.70	24	51.75	52.40	-16	2,500	-0.64%
2022/08/03	4	53.00	0	0.00	53.00	4	2,509	0.16%
2022/08/02	4.1	51.51	4	51.80	53.10	0.1	2,522	0.00%
2022/07/29	2	53.00	0	0.00	53.60	2	2,605	0.08%
2022/07/28	1.2	53.89	0	0.00	53.60	1.2	2,627	0.05%
2022/07/22	0	0.00	10	57.30	57.60	-10	2,632	-0.38%
2022/07/21	1	57.70	10	57.90	58.00	-9	2,707	-0.33%
2022/07/20	1	57.20	1	56.90	56.20	0	2,764	0.00%
2022/07/19	10	55.00	0	0.00	55.10	10	2,822	0.35%
2022/07/15	0	0.00	1	54.60	54.70	-1	2,962	-0.03%
2022/07/12	1	52.10	0	0.00	50.90	1	2,956	0.03%
2022/07/08	10	54.40	1	54.90	54.50	9	2,960	0.30%
2022/07/06	1	52.00	2	53.50	51.20	-1	2,974	-0.03%
2022/07/05	2	54.55	0	0.00	55.00	2	2,985	0.07%
2022/07/04	1	51.60	2	51.80	52.10	-1	2,953	-0.03%
2022/07/01	1	53.10	3	51.40	50.30	-2	2,943	-0.07%
2022/06/28	3	59.07	0	0.00	59.40	3	2,926	0.10%
2022/06/24	0	0.00	3	57.80	57.30	-3	2,968	-0.10%
2022/06/23	4	55.65	2	55.80	55.60	2	2,997	0.07%
2022/06/22	0	0.00	2	59.00	56.70	-2	3,031	-0.07%
2022/06/21	11	57.38	0	0.00	59.70	11	3,034	0.36%
2022/06/16	0	0.00	1	63.20	61.00	-1	3,067	-0.03%
2022/06/14	0	0.00	0	66.40	67.00	0	3,088	0.00%
2022/06/06	0	0.00	1	69.10	69.00	-1	3,236	-0.03%
2022/06/01	4	70.50	6	70.93	71.10	-2	3,363	-0.06%
2022/05/31	5	69.92	1	70.10	70.50	4	3,453	0.12%
2022/05/27	0	0.00	1	66.40	66.10	-1	3,715	-0.03%
2022/05/26	4	67.05	4	66.85	65.70	0	3,732	0.00%
2022/05/19	0	0.00	3	68.20	68.70	-3	4,022	-0.07%
2022/05/18	1	69.70	0	0.00	69.40	1	4,263	0.02%
2022/05/16	0	0.00	1	67.50	66.60	-1	4,929	-0.02%
2022/05/13	3	65.20	3	65.87	66.10	0	4,975	0.00%
2022/05/12	1.1	66.97	1	66.20	64.20	0.1	5,026	0.00%
2022/05/10	0	0.00	1	65.60	66.00	-1	5,178	-0.02%
2022/05/09	0.1	65.70	1	66.00	65.50	-0.9	5,385	-0.02%
2022/05/06	4	66.55	1	66.50	66.50	3	5,414	0.06%
2022/05/05	0	0.00	2	71.75	72.20	-2	5,389	-0.04%
2022/05/04	0	0.00	1	71.00	70.30	-1	5,422	-0.02%
2022/04/29	0	70.00	0	0.00	69.50	0	5,530	0.00%
2022/04/28	3	68.83	0	0.00	70.00	3	5,553	0.05%
2022/04/27	0	0.00	1	65.90	69.10	-1	5,554	-0.02%
2022/04/25	0	73.00	0	0.00	71.60	0	5,471	0.00%
2022/04/19	0	76.00	0	0.00	75.50	0	5,486	0.00%
2022/04/15	0	77.30	4.8	77.34	77.10	-4.8	5,594	-0.09%
2022/04/14	0	0.00	1	80.40	79.50	-1	5,673	-0.02%
2022/04/13	0	0.00	3	79.43	80.30	-3	5,731	-0.05%
2022/04/11	1	79.00	0	0.00	79.00	1	5,791	0.02%
2022/04/08	0	0.00	0.1	82.80	82.50	-0.1	5,830	0.00%
2022/04/07	1.3	83.17	2	83.50	82.00	-0.7	5,864	-0.01%
2022/04/06	0	0.00	1	84.20	84.00	-1	5,933	-0.02%
2022/03/31	1	86.10	1	86.10	86.20	0	6,275	0.00%
2022/03/30	1	87.80	1	88.90	87.60	0	6,313	0.00%
2022/03/29	2	87.05	0	0.00	86.80	2	6,448	0.03%
2022/03/28	0	0.00	1	86.00	86.20	-1	6,720	-0.01%
2022/03/24	1	89.22	0	0.00	90.00	1	7,357	0.01%
2022/03/23	0	0.00	1	89.00	90.00	-1	7,554	-0.01%
2022/03/22	1	88.30	0	0.00	88.20	1	7,904	0.01%
2022/03/21	1	87.99	0	0.00	88.00	1	8,016	0.01%
2022/03/17	2	85.60	0	0.00	87.20	2	8,217	0.02%
2022/03/16	0	0.00	1	83.20	82.90	-1	8,309	-0.01%
2022/03/15	1	84.70	0	0.00	84.50	1	8,323	0.01%
2022/03/11	1	88.10	0	0.00	88.80	1	8,645	0.01%
2022/03/10	0	0.00	1	87.90	88.20	-1	8,899	-0.01%
2022/03/09	0	0.00	1.2	86.92	86.70	-1.2	9,189	-0.01%
2022/03/08	2.2	87.96	2	85.70	85.00	0.2	9,589	0.00%
2022/03/07	2	89.30	3	89.03	88.50	-1	10,289	-0.01%
2022/03/04	4	93.83	4	94.08	92.50	0	10,484	0.00%
2022/03/03	5.2	94.38	4	94.80	94.20	1.2	10,673	0.01%
2022/03/02	8	89.44	1	90.50	91.00	7	10,618	0.07%
2022/03/01	1	90.70	1	90.30	90.50	0	10,812	0.00%
2022/02/24	4	87.00	4	89.30	87.10	0	11,264	0.00%
2022/02/23	2	90.65	0	0.00	91.20	2	11,617	0.02%
2022/02/22	0.1	89.65	3	91.07	89.60	-2.9	11,952	-0.02%
2022/02/21	0	93.50	0	0.00	93.00	0	12,207	0.00%
2022/02/18	6	93.45	8	94.55	95.40	-2	12,829	-0.02%
2022/02/17	26.1	96.10	25	95.94	93.00	1.1	13,341	0.01%
2022/02/16	5	91.12	6	91.40	91.40	-1	14,010	-0.01%
2022/02/15	3	89.87	6	91.58	89.40	-3	15,010	-0.02%
2022/02/14	12	91.00	11	90.56	90.30	1	16,674	0.01%
2022/02/11	7	92.97	7	92.87	93.10	0	16,750	0.00%
2022/02/10	4	93.03	6	92.77	92.60	-2	16,916	-0.01%
2022/02/09	5	92.54	11	92.60	93.10	-6	16,994	-0.04%
2022/02/08	1	88.20	1	88.40	88.30	0	16,838	0.00%
2022/02/07	20.1	86.55	0	0.00	88.00	20.1	16,890	0.12%
2022/01/26	7	85.41	4	85.78	87.00	3	16,989	0.02%
2022/01/25	0	0.00	1	85.60	84.10	-1	17,509	-0.01%
2022/01/24	1	81.10	5	81.70	84.00	-4	17,967	-0.02%
2022/01/21	3	86.97	1	86.40	83.90	2	18,058	0.01%
2022/01/20	2	87.25	1	87.00	88.00	1	18,192	0.01%
2022/01/19	2	86.60	3	87.10	86.60	-1	18,316	-0.01%
2022/01/18	10.1	88.12	5	88.00	87.70	5.1	18,600	0.03%
2022/01/17	1	85.00	6	86.02	87.30	-5	18,746	-0.03%
2022/01/14	2	84.25	0	0.00	84.40	2	19,141	0.01%
2022/01/13	2	87.05	2	87.75	87.10	0	19,434	0.00%
2022/01/12	2	87.75	2	88.25	88.10	0	19,695	0.00%
2022/01/11	1	88.80	13	89.93	88.70	-12	19,849	-0.06%
2022/01/10	2	90.80	0	0.00	91.50	2	19,979	0.01%
2022/01/07	0	0.00	2.4	91.41	90.60	-2.4	20,091	-0.01%
2022/01/06	3.2	93.93	3	92.83	94.40	0.2	20,176	0.00%
2022/01/05	3.3	93.74	0	0.00	93.00	3.3	20,334	0.02%
2022/01/04	2	96.00	3	96.20	95.60	-1	20,350	0.00%
2022/01/03	1	95.80	2	97.40	95.70	-1	20,600	0.00%
2021/12/30	2	96.70	2	96.75	96.60	0	20,769	0.00%
2021/12/29	6	96.73	2	97.30	97.10	4	21,060	0.02%
2021/12/28	10.2	98.75	5	98.94	97.10	5.2	21,406	0.02%
2021/12/23	5	97.76	3	98.93	96.00	2	23,656	0.01%
2021/12/22	5	100.06	3	99.87	97.60	2	24,269	0.01%
2021/12/21	13	100.49	28.1	99.08	99.00	-15.1	24,683	-0.06%
2021/12/20	3	97.47	4	96.50	97.00	-1	25,111	0.00%
2021/12/17	5	95.84	12	96.57	96.60	-7	25,525	-0.03%
2021/12/16	13.1	96.02	26	97.10	96.30	-12.9	25,423	-0.05%
2021/12/15	1	90.40	6	89.95	91.80	-5	25,084	-0.02%
2021/12/14	9	89.51	2	89.15	88.50	7	25,064	0.03%
2021/12/13	6	91.37	4	90.20	90.10	2	25,202	0.01%
2021/12/10	9	92.22	6	92.48	90.90	3	25,130	0.01%
2021/12/09	5	95.08	4	95.13	94.00	1	25,112	0.00%
2021/12/08	27	95.98	7	96.06	94.70	20	25,205	0.08%
2021/12/07	9	97.59	4	96.43	95.00	5	25,414	0.02%
2021/12/06	20	99.34	16	99.88	99.30	4	25,366	0.02%
2021/12/03	8.1	97.94	12	98.81	99.00	-3.9	25,346	-0.02%
2021/12/02	9	97.61	11	96.45	96.00	-2	25,448	-0.01%
2021/12/01	22	96.73	34	98.37	100.50	-12	25,916	-0.05%
2021/11/30	21	95.29	18	94.39	92.80	3	26,270	0.01%
2021/11/29	6	92.58	16	90.30	92.20	-10	26,552	-0.04%
2021/11/26	11	96.08	5	94.80	94.60	6	26,435	0.02%
2021/11/25	6	99.03	4	95.70	95.70	2	26,282	0.01%
2021/11/24	12	98.88	24	98.32	99.50	-12	26,132	-0.05%
2021/11/23	18	100.20	17	100.05	98.90	1	25,964	0.00%
2021/11/22	20	102.98	5	101.00	101.00	15	25,807	0.06%
2021/11/19	19	105.00	9	105.67	106.50	10	25,464	0.04%
2021/11/18	8	104.00	8	104.06	104.00	0	25,166	0.00%
2021/11/17	34	111.71	31	109.00	108.50	3	24,873	0.01%
2021/11/16	20	106.78	22.1	107.46	110.00	-2.1	24,203	-0.01%
2021/11/15	70	106.84	57	106.33	108.00	13	23,487	0.06%
2021/11/12	141	98.25	156.6	99.89	102.50	-15.6	22,181	-0.07%	大買/大賣/
2021/11/11	29	90.33	45	90.55	93.40	-16	21,178	-0.08%
2021/11/10	13.1	84.80	15	84.45	85.00	-1.9	19,506	-0.01%
2021/11/09	7	84.76	8	84.90	84.50	-1	19,431	-0.01%
2021/11/08	9	82.16	8	82.40	82.50	1	19,253	0.01%
2021/11/05	1	79.50	3	79.50	80.90	-2	19,187	-0.01%
2021/11/04	3	80.30	8	79.55	80.50	-5	19,178	-0.03%
2021/11/03	7	80.64	10	81.07	80.90	-3	19,157	-0.02%
2021/11/02	62	85.94	32	83.37	80.10	30	19,153	0.16%
2021/11/01	12	86.62	23	85.37	89.00	-11	18,596	-0.06%
2021/10/29	5	82.62	0	0.00	81.10	5	18,170	0.03%
2021/10/28	4	82.15	10	82.82	82.50	-6	18,092	-0.03%
2021/10/27	14	80.55	18.3	80.85	81.80	-4.3	17,980	-0.02%
2021/10/26	14	80.38	11	80.12	78.20	3	17,928	0.02%
2021/10/25	18	83.59	11	83.77	82.90	7	17,804	0.04%
2021/10/22	25	82.99	26	83.78	84.20	-1	17,909	-0.01%
2021/10/21	12	80.43	16	82.13	82.50	-4	17,779	-0.02%
2021/10/20	17	78.14	14	78.65	79.90	3	17,541	0.02%
2021/10/19	2	74.55	0	0.00	75.90	2	17,696	0.01%
2021/10/18	1	72.80	2	70.50	73.10	-1	18,107	-0.01%
2021/10/15	2	73.55	1	74.40	73.40	1	18,097	0.01%
2021/10/14	3	72.73	2	72.40	72.20	1	18,120	0.01%
2021/10/13	4	77.18	9	74.29	72.50	-5	18,117	-0.03%
2021/10/12	1	79.30	8	78.38	77.90	-7	18,058	-0.04%
2021/10/08	9	80.78	5	80.20	80.30	4	18,088	0.02%
2021/10/07	16	79.78	16	80.36	80.90	0	18,114	0.00%
2021/10/06	11	81.14	9	78.52	77.70	2	18,625	0.01%
2021/10/05	15	76.97	16	78.86	81.40	-1	19,044	-0.01%
2021/10/04	37	80.91	16	79.29	77.90	21	18,855	0.11%
2021/10/01	43	85.64	59	85.46	83.70	-16	18,721	-0.09%
2021/09/30	66	91.33	68	89.47	85.90	-2	18,543	-0.01%
2021/09/29	47.3	89.14	47	88.52	90.50	0.3	17,435	0.00%
2021/09/28	38	86.99	45	88.14	89.80	-7	17,263	-0.04%
2021/09/27	39	87.92	48	88.26	86.70	-9	17,372	-0.05%
2021/09/24	10	83.68	16	84.14	86.00	-6	16,747	-0.04%
2021/09/23	5	80.24	13	79.72	79.10	-8	16,243	-0.05%
2021/09/22	5	79.08	5	79.60	79.20	0	16,431	0.00%
2021/09/17	8	78.81	5	79.56	80.50	3	16,461	0.02%
2021/09/16	10	79.39	10	79.88	79.90	0	16,462	0.00%
2021/09/15	0	0.00	1	77.30	77.10	-1	16,364	-0.01%
2021/09/14	2	79.15	6	78.98	78.90	-4	16,563	-0.02%
2021/09/13	3	81.13	4	81.00	79.20	-1	16,583	-0.01%
2021/09/10	16	78.71	17	79.13	82.30	-1	16,488	-0.01%
2021/09/09	9	77.21	5	78.12	78.80	4	16,198	0.02%
2021/09/08	1	77.40	17	75.62	75.40	-16	16,062	-0.10%
2021/09/07	8	79.49	5	78.00	76.80	3	15,970	0.02%
2021/09/06	61	87.80	66	85.45	85.30	-5	15,660	-0.03%
2021/09/03	58	85.57	49	85.77	86.30	9	14,906	0.06%
2021/09/02	21	80.33	13	80.61	80.90	8	13,965	0.06%
2021/09/01	1	77.50	2	75.50	76.80	-1	13,801	-0.01%
2021/08/31	2	72.85	0	0.00	72.30	2	13,761	0.01%
2021/08/30	7	74.69	6	75.70	73.00	1	14,222	0.01%
2021/08/27	2	76.30	4	75.88	75.10	-2	14,787	-0.01%
2021/08/26	6	74.87	2	75.30	74.90	4	14,874	0.03%
2021/08/25	2	74.55	4	74.30	74.10	-2	15,033	-0.01%
2021/08/24	5	74.30	3	71.80	72.30	2	15,316	0.01%
2021/08/23	1	73.40	1	72.40	74.00	0	15,767	0.00%
2021/08/20	0	0.00	1	71.00	70.10	-1	16,231	-0.01%
2021/08/19	1	68.50	2	68.10	68.10	-1	16,345	-0.01%
2021/08/18	0	0.00	1	69.60	71.20	-1	16,518	-0.01%
2021/08/17	1	69.10	0	0.00	66.80	1	17,000	0.01%
2021/08/16	1	69.20	5	69.98	70.20	-4	17,306	-0.02%
2021/08/13	2	70.80	0	0.00	70.70	2	17,520	0.01%
2021/08/12	0	0.00	5	74.80	74.80	-5	17,616	-0.03%
2021/08/11	2	73.45	12	72.78	71.70	-10	17,905	-0.06%
2021/08/10	0	0.00	1	75.60	76.00	-1	18,084	-0.01%
2021/08/09	0	0.00	1	77.70	77.10	-1	18,354	-0.01%
2021/08/06	6	81.23	13	81.59	80.20	-7	18,642	-0.04%
2021/08/05	0	0.00	7	79.30	79.40	-7	19,042	-0.04%
2021/08/04	4	80.23	1	81.30	79.40	3	20,152	0.01%
2021/08/03	1	79.20	1	79.70	79.80	0	20,330	0.00%
2021/08/02	5	77.16	3	77.67	77.20	2	20,587	0.01%
2021/07/30	4	79.05	0	0.00	77.60	4	20,805	0.02%
2021/07/29	2	77.10	0	0.00	78.60	2	21,123	0.01%
2021/07/28	14	78.96	4	77.88	78.20	10	21,224	0.05%
2021/07/27	17	86.91	21	87.59	85.70	-4	21,315	-0.02%
2021/07/26	1	85.20	5	86.38	86.30	-4	21,323	-0.02%
2021/07/23	31	87.52	18	86.80	84.10	13	21,540	0.06%
2021/07/22	32	87.72	40	88.32	91.00	-8	21,510	-0.04%
2021/07/21	6	84.32	4.1	83.82	83.20	1.9	21,221	0.01%
2021/07/20	5	82.48	4	83.15	81.80	1	21,670	0.00%
2021/07/19	1	86.10	4	84.55	85.30	-3	21,935	-0.01%
2021/07/16	6.1	84.13	6.1	84.38	83.50	0.1	22,258	0.00%
2021/07/15	3	83.00	1.1	83.12	83.70	1.9	22,625	0.01%
2021/07/14	11	84.55	7	83.96	81.90	4	23,126	0.02%
2021/07/13	20	88.65	10	87.49	84.50	10	23,408	0.04%
2021/07/12	29.1	87.92	48	88.63	88.90	-18.9	23,504	-0.08%
2021/07/09	21	83.60	37	84.10	84.10	-16	23,282	-0.07%
2021/07/08	13.1	84.84	32	84.07	83.50	-19	23,986	-0.08%
2021/07/07	65	83.63	55	84.58	83.10	10	24,188	0.04%
2021/07/06	46	81.84	53.1	80.76	80.50	-7.1	23,819	-0.03%
2021/07/05	30	83.10	27	83.06	80.90	3	23,835	0.01%
2021/07/02	50	79.80	53	80.32	81.40	-3	23,587	-0.01%
2021/07/01	16	75.33	11.4	76.27	77.00	4.6	23,334	0.02%
2021/06/30	2	73.30	2	74.18	74.00	0	23,598	0.00%
2021/06/29	9.1	75.18	8	74.00	73.20	1.1	23,772	0.00%
2021/06/28	2	73.75	6.2	73.75	74.50	-4.2	24,086	-0.02%
2021/06/25	15	73.13	10	73.24	72.60	5	24,213	0.02%
2021/06/24	15	72.79	21	72.64	73.00	-6	24,200	-0.02%
2021/06/23	37	72.47	42	72.37	74.30	-5	24,611	-0.02%
2021/06/22	19.2	69.28	3	68.67	68.50	16.2	24,500	0.07%
2021/06/21	2	70.10	11	70.47	70.00	-9	24,451	-0.04%
2021/06/18	6	72.55	4	72.85	72.40	2	24,673	0.01%
2021/06/17	9	71.81	10	72.52	73.00	-1	24,692	0.00%
2021/06/16	3	73.13	3	73.60	72.30	0	24,764	0.00%
2021/06/15	7	73.23	13	73.73	74.10	-6	25,315	-0.02%
2021/06/11	13	73.23	10	72.61	72.10	3	25,706	0.01%
2021/06/10	5	72.82	8	73.45	71.90	-3	25,626	-0.01%
2021/06/09	18	72.33	14.1	73.75	72.50	4	25,494	0.02%
2021/06/08	9.4	74.98	29	75.00	74.00	-19.6	25,161	-0.08%
2021/06/07	55	76.89	52.2	76.71	74.90	2.8	25,031	0.01%
2021/06/04	27	76.16	18.1	76.63	76.00	8.9	24,476	0.04%
2021/06/03	3	72.03	2	72.80	72.90	1	23,850	0.00%
2021/06/02	7	71.74	24.2	71.64	72.00	-17.2	23,682	-0.07%
2021/06/01	39	74.01	19	73.34	73.20	20	23,441	0.09%
2021/05/31	29.2	72.78	15	72.69	71.70	14.2	23,089	0.06%
2021/05/28	23	66.94	36	67.16	69.20	-13	22,597	-0.06%
2021/05/27	3	63.47	2	63.05	63.10	1	22,127	0.00%
2021/05/26	15	63.09	23	63.12	62.90	-8	21,987	-0.04%
2021/05/25	39.2	63.68	8	65.21	64.30	31.2	21,819	0.14%
2021/05/24	4	61.00	7	60.23	61.20	-3	21,389	-0.01%
2021/05/21	3	58.57	6	58.58	59.50	-3	21,098	-0.01%
2021/05/20	9.1	56.99	11	56.15	55.80	-1.9	20,947	-0.01%
2021/05/19	46	58.22	48	57.88	58.30	-2	20,866	-0.01%
2021/05/18	23	57.01	14	57.77	58.50	9	20,628	0.04%
2021/05/17	12	55.02	9	55.38	53.20	3	20,444	0.01%
2021/05/14	7	57.50	9	57.56	56.00	-2	20,130	-0.01%
2021/05/13	45	59.62	30	58.71	57.90	15	19,779	0.08%
2021/05/12	53	61.83	51	62.36	63.90	2	19,252	0.01%
2021/05/11	12	62.99	10	62.49	61.50	2	18,179	0.01%
2021/05/10	11	67.03	1	67.00	66.10	10	17,957	0.06%
2021/05/07	26	73.27	16	73.23	71.70	10	17,679	0.06%
2021/05/06	7	71.34	21	70.24	70.20	-14	17,444	-0.08%
2021/05/05	20	74.89	18	75.67	73.90	2	17,078	0.01%
2021/05/04	27	80.94	13	78.49	77.80	14	16,994	0.08%
2021/05/03	7	82.17	7	82.64	81.30	0	16,717	0.00%
2021/04/29	19	84.38	15	85.12	82.30	4	16,587	0.02%
2021/04/28	4	87.60	8	89.55	86.30	-4	16,669	-0.02%
2021/04/27	24	88.09	25.1	88.03	86.20	-1.1	16,629	-0.01%
2021/04/26	34	87.67	19.1	88.09	88.40	14.9	16,739	0.09%
2021/04/23	6.1	79.70	25	83.02	83.80	-18.9	17,227	-0.11%
2021/04/22	26	80.25	5	82.58	76.20	21	17,848	0.12%
2021/04/21	54	83.47	56	83.36	82.40	-2	17,572	-0.01%
2021/04/20	52	80.38	57	81.60	82.10	-5	17,159	-0.03%
2021/04/19	81.1	77.42	104	77.36	77.00	-23	16,646	-0.14%	大賣/
2021/04/16	112	74.47	88	75.65	76.70	24	16,167	0.15%	大買/
2021/04/15	44	67.25	43	68.73	70.90	1	15,460	0.01%
2021/04/14	133.1	65.62	143	66.15	68.20	-10	15,145	-0.07%	大買/大賣/
2021/04/13	8	64.95	32	65.68	64.10	-24	14,454	-0.17%
2021/04/12	24	63.46	36	62.74	62.70	-12	14,028	-0.09%
2021/04/09	95	64.53	68	63.86	63.50	27	14,027	0.19%
2021/04/08	35	63.85	26.6	64.91	65.10	8.4	14,040	0.06%
2021/04/07	42	63.37	34	64.67	64.70	8	14,381	0.06%
2021/04/06	46	60.36	53	60.95	61.80	-7	14,284	-0.05%
2021/04/01	35	56.18	26	56.76	57.30	9	13,930	0.06%
2021/03/31	68	57.20	74	56.99	55.10	-6	13,870	-0.04%
2021/03/30	12	53.40	21	53.77	54.60	-9	13,563	-0.07%
2021/03/29	26	52.48	22	52.39	52.00	4	13,527	0.03%
2021/03/26	23	54.31	33.1	54.14	52.30	-10.1	13,914	-0.07%
2021/03/25	1	51.90	0	0.00	52.00	1	13,788	0.01%
2021/03/24	1	50.90	0	0.00	50.90	1	14,839	0.01%
2021/03/23	9	51.66	10	53.01	51.00	-1	14,826	-0.01%
2021/03/22	3	50.10	0	0.00	50.90	3	14,644	0.02%
2021/03/19	3	50.87	7	50.63	50.80	-4	15,085	-0.03%
2021/03/18	81	52.09	66	52.79	52.30	15	15,923	0.09%
2021/03/17	15	49.98	17	50.05	49.85	-2	16,206	-0.01%
2021/03/16	3	47.08	1	47.20	46.80	2	16,394	0.01%
2021/03/15	1	47.20	0	0.00	47.50	1	16,561	0.01%
2021/03/12	0	0.00	2	47.00	47.00	-2	16,575	-0.01%
2021/03/09	0	0.00	2	44.15	43.85	-2	17,084	-0.01%
2021/03/08	1	44.75	2	45.28	44.55	-1	17,214	-0.01%
2021/03/05	0	0.00	2	45.80	45.40	-2	17,262	-0.01%
2021/03/04	3	46.52	0.1	46.45	46.20	2.9	17,272	0.02%
2021/03/03	1	46.50	1	47.30	47.20	0	17,293	0.00%
2021/03/02	0	0.00	2	47.55	46.05	-2	17,440	-0.01%
2021/02/26	0.1	47.00	0	0.00	46.80	0.1	17,452	0.00%
2021/02/24	0	0.00	16	47.84	47.75	-16	17,475	-0.09%
2021/02/23	2	47.53	7	47.54	47.75	-5	17,378	-0.03%
2021/02/22	18	48.13	5	47.60	48.00	13	17,333	0.07%
2021/02/19	0	0.00	1	46.80	46.65	-1	17,273	-0.01%
2021/02/18	14	46.07	9	46.20	46.05	5	17,211	0.03%
2021/02/17	2	45.30	0	0.00	46.25	2	17,159	0.01%
2021/02/04	2	43.15	2	42.70	42.85	0	17,126	0.00%
2021/02/03	1	43.15	0	0.00	43.20	1	17,112	0.01%
2021/02/02	2	42.85	2	43.95	43.85	0	17,165	0.00%
2021/02/01	1	42.40	1	43.60	42.95	0	17,106	0.00%
2021/01/29	2	44.45	0	0.00	43.00	2	17,099	0.01%
2021/01/27	2.1	44.37	7	44.20	44.35	-4.9	16,993	-0.03%
2021/01/26	10	44.79	4.1	45.71	44.50	5.9	16,929	0.03%
2021/01/25	0	0.00	2	43.80	43.95	-2	16,741	-0.01%
2021/01/22	1	44.95	4	44.88	45.30	-3	16,624	-0.02%
2021/01/21	14	45.33	1	44.40	44.45	13	16,435	0.08%
2021/01/20	14.1	50.03	19	48.33	47.70	-4.9	15,990	-0.03%
2021/01/19	12	54.17	15	53.82	52.50	-3	15,607	-0.02%
2021/01/18	34	54.13	32	54.47	55.00	2	15,188	0.01%
2021/01/15	17	52.78	54	53.57	54.10	-37	14,131	-0.26%
2021/01/14	21	49.82	12	49.41	49.20	9	13,079	0.07%
2021/01/13	11	48.39	8	48.41	48.75	3	12,864	0.02%
2021/01/12	2	47.40	16.1	48.26	46.90	-14.1	12,755	-0.11%
2021/01/11	4	48.94	7	49.44	48.75	-3	12,641	-0.02%
2021/01/08	8.1	49.08	9	49.28	49.10	-0.9	12,627	-0.01%
2021/01/07	5	48.25	7	48.61	48.80	-2	12,813	-0.02%
2021/01/06	19	48.30	12	48.37	47.85	7	12,819	0.05%
2021/01/05	10	47.45	6	47.00	47.35	4	12,592	0.03%
2021/01/04	18	48.68	13	48.81	48.30	5	12,479	0.04%
2020/12/31	30	50.73	10	50.41	49.65	20	12,232	0.16%
2020/12/30	24	51.64	18	51.02	49.85	6	11,904	0.05%
2020/12/29	9	49.36	26.8	50.02	49.15	-17.8	11,189	-0.16%
2020/12/28	20	48.31	10	48.42	48.30	10	10,722	0.09%
2020/12/25	4	48.00	3	48.38	47.80	1	10,433	0.01%
2020/12/24	1	49.30	10	48.74	47.50	-9	10,220	-0.09%
2020/12/23	20	47.19	21	47.07	47.85	-1	9,907	-0.01%
2020/12/22	34.1	48.52	24	48.79	45.95	10.1	9,684	0.10%
2020/12/21	10	48.43	11	48.35	48.05	-1	9,233	-0.01%
2020/12/18	58	51.07	46	51.64	51.30	12	8,837	0.14%
2020/12/17	10	49.80	27	49.80	49.80	-17	7,635	-0.22%
2020/12/16	1	45.30	6	45.30	45.30	-5	7,550	-0.07%
2020/12/15	62	44.05	61.1	42.32	41.20	0.9	7,435	0.01%
2020/12/14	54	46.02	34	45.52	44.85	20	6,960	0.29%
2020/12/11	33	43.88	49.8	43.77	45.65	-16.8	5,975	-0.28%
2020/12/10	8	40.59	5	40.51	41.50	3	5,008	0.06%
2020/12/09	0	0.00	1	40.05	40.05	-1	4,322	-0.02%
2020/12/07	0	0.00	6	37.55	36.60	-6	4,030	-0.15%
2020/12/04	6	36.72	1	36.45	37.10	5	3,855	0.13%
2020/12/03	0	0.00	14	36.78	36.70	-14	3,772	-0.37%
2020/12/02	4	34.54	1	34.75	34.60	3	3,805	0.08%
2020/12/01	1	33.80	0	0.00	33.80	1	3,678	0.03%
2020/11/30	0	0.00	7	33.39	33.20	-7	3,660	-0.19%
2020/11/27	4	33.10	1	33.10	33.10	3	3,666	0.08%
2020/11/26	13	34.23	25	34.50	33.50	-12	3,655	-0.33%
2020/11/25	0	0.00	31	33.52	33.50	-31	3,482	-0.89%
2020/11/24	0	0.00	5	33.56	32.70	-5	3,412	-0.15%
2020/11/23	3	33.82	34	33.72	33.60	-31	3,392	-0.91%
2020/11/20	12	32.98	32	33.50	32.95	-20	3,325	-0.60%
2020/11/19	0	0.00	2.2	33.00	32.95	-2.2	3,350	-0.07%
2020/11/18	0	0.00	12	32.70	32.80	-12	3,348	-0.36%
2020/11/17	19	32.28	1	32.25	32.00	18	3,323	0.54%
2020/11/16	1	32.00	18	32.75	32.20	-17	3,362	-0.51%
2020/11/13	9	32.14	5	32.21	32.40	4	3,341	0.12%
2020/11/12	0	0.00	2	31.63	31.75	-2	3,258	-0.06%
2020/11/10	4	31.98	0	0.00	31.45	4	3,214	0.12%
2020/11/09	1	30.50	10	30.60	31.00	-9	3,126	-0.29%
2020/11/06	5	31.08	5	31.04	30.40	0	3,099	0.00%
2020/11/02	50	30.00	1	30.20	30.10	49	3,237	1.51%
2020/10/28	2	31.58	0	0.00	31.00	2	3,350	0.06%
2020/10/26	1	32.05	0	0.00	31.55	1	3,405	0.03%
2020/10/23	0	0.00	10	32.30	32.05	-10	3,409	-0.29%
2020/10/20	0	0.00	2	31.80	31.80	-2	3,416	-0.06%
2020/10/15	31	34.09	15	33.04	33.45	16	3,365	0.48%
2020/10/14	21	31.84	10	32.13	34.00	11	3,042	0.36%
2020/10/13	2	31.20	0	0.00	31.15	2	2,893	0.07%
2020/10/12	11	30.87	0	0.00	30.90	11	2,877	0.38%
2020/10/06	0	0.00	1	30.50	30.20	-1	3,140	-0.03%
2020/09/25	1	29.40	0	0.00	29.15	1	4,050	0.02%
2020/09/24	5	31.05	0	0.00	30.35	5	4,102	0.12%
2020/09/18	0	0.00	1	31.45	31.35	-1	4,157	-0.02%
2020/09/16	1	31.35	1	31.30	31.20	0	4,222	0.00%
2020/09/14	0	0.00	1	30.30	30.90	-1	4,228	-0.02%
2020/09/11	1	29.85	0	0.00	29.80	1	4,237	0.02%
2020/09/09	3	30.20	0	0.00	30.55	3	4,244	0.07%
2020/09/08	0	0.00	1	30.50	30.60	-1	4,253	-0.02%
2020/09/07	4	31.34	4	31.93	30.20	0	4,192	0.00%
2020/09/03	0	0.00	1	31.20	30.20	-1	3,859	-0.03%
2020/09/02	0	0.00	5	30.38	30.40	-5	3,819	-0.13%
2020/09/01	0	0.00	4	30.05	30.00	-4	3,806	-0.11%
2020/08/31	1	29.75	1	29.75	29.55	0	3,825	0.00%
2020/08/25	1	30.20	1	29.90	29.60	0	3,964	0.00%
2020/08/24	2	28.45	0	0.00	29.05	2	3,907	0.05%
2020/08/21	1	28.50	2	28.50	28.30	-1	3,900	-0.03%
2020/08/20	4	28.38	0	0.00	27.80	4	3,881	0.10%
2020/08/19	2	29.75	1	30.10	30.10	1	3,819	0.03%
2020/08/14	0	29.00	0	0.00	29.25	0	3,858	0.00%
2020/08/10	1	29.40	0	0.00	29.25	1	3,864	0.03%
2020/08/07	1	30.15	0	0.00	29.95	1	3,840	0.03%
2020/08/06	3	30.03	2	31.00	30.00	1	3,821	0.03%
2020/07/28	3	28.65	1	28.10	28.05	2	3,565	0.06%
2020/07/27	0	0.00	2	30.30	29.00	-2	3,563	-0.06%
2020/07/24	1	30.85	2	30.73	29.85	-1	3,558	-0.03%
2020/07/23	0	0.00	1	30.65	30.85	-1	3,518	-0.03%
2020/07/22	0	0.00	3	29.80	29.80	-3	3,549	-0.08%
2020/07/21	3	29.60	0	0.00	29.40	3	3,674	0.08%
2020/07/17	1	29.00	0	0.00	28.95	1	3,698	0.03%
2020/07/16	1	29.80	0	0.00	29.90	1	3,642	0.03%
2020/07/14	0	0.00	3	32.35	31.50	-3	3,644	-0.08%
2020/07/13	10	30.50	0	0.00	31.00	10	3,544	0.28%
2020/07/10	18	32.07	1	32.30	30.80	17	3,478	0.49%
2020/07/09	0	0.00	52	32.80	32.80	-52	3,225	-1.61%
2020/07/08	0	0.00	20	29.00	29.85	-20	2,833	-0.71%
2020/07/07	1	28.60	0	0.00	28.30	1	2,771	0.04%
2020/07/06	0	0.00	1	28.00	28.30	-1	2,705	-0.04%
2020/07/03	6	27.62	12	27.83	28.50	-6	2,655	-0.23%
2020/07/02	4	27.11	0	0.00	27.10	4	2,633	0.15%
2020/07/01	0	0.00	12	27.13	27.20	-12	2,704	-0.44%
2020/06/30	1	28.10	0	0.00	28.10	1	2,656	0.04%
2020/06/29	5	28.14	1	28.10	28.05	4	2,600	0.15%
2020/06/24	2	28.60	3	28.92	28.50	-1	2,547	-0.04%
2020/06/19	3	27.90	0	0.00	27.45	3	2,420	0.12%
2020/06/17	4	27.63	0	0.00	27.70	4	2,356	0.17%
2020/06/15	4	27.10	0	0.00	27.05	4	2,366	0.17%
2020/06/11	1	27.40	2	27.68	27.05	-1	2,400	-0.04%
2020/06/10	1	27.50	0	0.00	27.30	1	2,402	0.04%
2020/06/09	0	0.00	0.8	27.40	27.45	-0.8	2,464	-0.03%
2020/06/08	0	0.00	5	27.70	27.25	-5	2,474	-0.20%
2020/06/05	7	27.73	0	0.00	27.70	7	2,465	0.28%
2020/06/04	0	0.00	5	27.75	27.85	-5	2,467	-0.20%
2020/06/01	1	27.50	1	27.30	27.45	0	2,579	0.00%
2020/05/27	0	0.00	1	26.85	26.95	-1	2,441	-0.04%
2020/05/26	1	26.60	0	0.00	26.50	1	2,418	0.04%
2020/05/21	0	0.00	2	26.95	27.00	-2	2,353	-0.08%
2020/05/20	2	26.25	0	0.00	26.55	2	2,277	0.09%
2020/05/07	0	0.00	1	26.30	26.40	-1	2,153	-0.05%
2020/05/06	1	26.10	1	26.05	25.85	0	2,128	0.00%
2020/05/05	0	0.00	3	26.63	26.65	-3	2,072	-0.14%
2020/05/04	4	26.89	5	26.78	26.75	-1	2,049	-0.05%
2020/04/30	5	26.62	0	0.00	26.70	5	2,007	0.25%
2020/04/27	1	27.20	1	26.90	26.60	0	1,956	0.00%
2020/04/24	7	26.64	9	26.43	26.50	-2	1,848	-0.11%
2020/04/23	1	25.30	1	25.40	25.40	0	1,696	0.00%
2020/04/20	1	24.90	1	25.10	25.05	0	1,581	0.00%
2020/04/16	0.6	24.50	1	25.00	24.50	-0.4	1,465	-0.03%
2020/04/15	1	24.40	0	0.00	24.15	1	1,410	0.07%
2020/04/08	0	0.00	1	23.80	24.05	-1	1,282	-0.08%
2020/04/07	1	24.30	0	0.00	23.70	1	1,253	0.08%
2020/04/06	1	23.20	1	23.35	23.95	0	1,182	0.00%
2020/04/01	0	0.00	1	21.65	21.80	-1	1,093	-0.09%
2020/03/27	2	22.08	3	21.95	21.90	-1	1,110	-0.09%
2020/03/25	1	22.25	11	22.23	22.00	-10	1,144	-0.87%
2020/03/16	5	22.32	0	0.00	21.25	5	1,049	0.48%
2020/03/13	5	20.55	1	20.90	22.10	4	1,036	0.39%
2020/03/11	0	0.00	26	24.15	23.50	-26	941	-2.76%
2020/03/10	16	24.08	2	23.60	24.00	14	925	1.51%
2020/03/09	15	25.97	11	26.21	25.60	4	866	0.46%
2020/03/06	0	0.00	2	24.85	24.85	-2	701	-0.29%
2020/02/18	0.2	22.90	0	0.00	22.90	0.2	629	0.03%
2020/02/07	0	0.00	1	23.00	23.00	-1	650	-0.15%
2020/02/06	1	23.25	0	0.00	23.35	1	694	0.14%
2020/01/31	1	23.55	0	0.00	23.60	1	705	0.14%
2020/01/30	13	24.57	0	0.00	23.65	13	701	1.85%
2020/01/06	0	0.00	1	26.25	26.25	-1	726	-0.14%
2020/01/03	1	26.90	1	26.85	26.60	0	727	0.00%
2020/01/02	1	26.85	0	0.00	26.80	1	736	0.14%
2019/12/25	0	0.00	1	26.90	26.90	-1	772	-0.13%
2019/12/24	1	27.45	0	0.00	27.00	1	777	0.13%
2019/12/23	0	0.00	1	27.45	27.60	-1	752	-0.13%
2019/12/20	0	0.00	1	26.85	26.85	-1	685	-0.15%
2019/12/19	1	27.00	0	0.00	26.80	1	690	0.14%
2019/12/18	0	0.00	2	27.10	27.00	-2	696	-0.29%
2019/12/16	0	0.00	2	27.20	27.30	-2	770	-0.26%
2019/12/12	0	0.00	2	26.70	26.60	-2	807	-0.25%
2019/12/11	2	26.75	0	0.00	26.60	2	791	0.25%
2019/12/10	0	0.00	1	26.40	26.70	-1	754	-0.13%
2019/12/06	4	25.93	0	0.00	25.90	4	745	0.54%
2019/12/05	0	0.00	1	26.35	26.30	-1	754	-0.13%
2019/12/02	1	26.25	0	0.00	25.75	1	906	0.11%
2019/11/29	1	26.20	0	0.00	26.15	1	915	0.11%
2019/11/08	0	0.00	1	26.75	26.85	-1	1,302	-0.08%
2019/11/07	1	26.75	0	0.00	26.75	1	1,315	0.08%
2019/11/05	1	27.45	2	27.38	27.40	-1	1,321	-0.08%
2019/11/04	0	0.00	3	27.13	27.25	-3	1,280	-0.23%
2019/10/31	1	26.20	0	0.00	26.15	1	1,277	0.08%
2019/10/28	1	26.75	0	0.00	26.70	1	1,304	0.08%
2019/10/25	1	27.25	0	0.00	26.95	1	1,320	0.08%
2019/10/23	3	27.00	0	0.00	26.95	3	1,519	0.20%
2019/10/16	20	27.80	20	27.50	27.05	0	1,537	0.00%
2019/10/15	3	26.47	10	27.40	27.45	-7	1,503	-0.47%
2019/10/08	10	26.80	0	0.00	26.75	10	1,488	0.67%
2019/10/03	0	0.00	2	28.10	28.10	-2	1,463	-0.14%
2019/09/20	0	0.00	2	27.85	28.00	-2	1,435	-0.14%
2019/09/19	5	28.41	6	28.37	28.25	-1	1,419	-0.07%
2019/09/18	7	27.81	0	0.00	28.05	7	1,348	0.52%
2019/09/06	0	0.00	2	27.85	27.45	-2	1,283	-0.16%
2019/09/04	0	0.00	4	27.85	28.45	-4	1,178	-0.34%
2019/09/03	0	0.00	9	27.83	27.25	-9	1,136	-0.79%
2019/08/29	20	27.97	3	28.25	27.75	17	1,113	1.53%
2019/08/28	0	0.00	52	27.80	28.20	-52	972	-5.35%
2019/08/27	0	0.00	4	27.50	27.55	-4	936	-0.43%
2019/08/22	1	27.50	0	0.00	27.70	1	904	0.11%
2019/08/21	0	0.00	10	27.68	27.60	-10	893	-1.12%
2019/08/20	59	27.47	5	27.90	27.40	54	885	6.10%
2019/08/19	6	26.53	11	27.44	27.55	-5	814	-0.61%
2019/08/15	10	26.19	0	0.00	26.20	10	773	1.29%
2019/08/02	5	25.55	0	0.00	25.40	5	746	0.67%
2019/07/31	0	0.00	1	27.05	26.80	-1	742	-0.13%
2019/07/30	1	26.60	0	0.00	26.95	1	736	0.14%
2019/07/25	20	28.00	28	28.13	28.00	-8	620	-1.29%
2019/07/24	1	26.00	0	0.00	26.05	1	540	0.18%
2019/06/05	0.8	24.80	0	0.00	24.95	0.8	907	0.09%
2019/05/31	0	0.00	1	24.35	24.55	-1	906	-0.11%
2019/05/30	1	24.10	0	0.00	24.10	1	915	0.11%
2019/05/22	1	23.95	0	0.00	23.90	1	995	0.10%
2019/05/20	0	0.00	2	23.85	23.75	-2	994	-0.20%
2019/05/17	0	0.00	1	24.40	24.40	-1	1,016	-0.10%
2019/05/16	1	25.15	0	0.00	25.00	1	1,028	0.10%
2019/05/13	0	0.00	2	24.35	24.15	-2	1,021	-0.20%
2019/05/08	2	25.50	2	25.60	25.55	0	1,016	0.00%
2019/05/07	2	26.15	1	26.10	26.05	1	1,015	0.10%
2019/05/06	1	26.15	6	26.72	26.20	-5	1,019	-0.49%
2019/04/30	3	26.18	0	0.00	26.20	3	1,004	0.30%
2019/04/26	0.2	27.00	0	0.00	27.00	0.2	977	0.02%
2019/04/25	5	27.03	1	27.15	27.35	4	955	0.42%
2019/04/24	11	27.88	2	27.30	27.45	9	931	0.97%
2019/04/22	0	0.00	4.6	26.53	26.80	-4.6	725	-0.63%
2019/04/19	20	25.25	2	25.45	25.25	18	655	2.75%
2019/04/17	3	25.67	1	25.10	25.70	2	655	0.31%
2019/03/25	0	0.00	3	24.05	24.00	-3	553	-0.54%
2019/03/22	1	24.60	0	0.00	24.50	1	550	0.18%
2019/03/11	2	24.70	0	0.00	24.60	2	655	0.31%
2019/03/04	0	0.00	10	25.50	25.45	-10	705	-1.42%
2019/02/27	10	25.20	0	0.00	25.15	10	710	1.41%
2019/02/18	1	25.45	1	25.20	24.95	0	666	0.00%
2019/02/15	0	0.00	10	24.55	25.25	-10	636	-1.57%
2019/02/14	0.4	24.55	1	24.60	24.70	-0.6	615	-0.10%
2019/02/12	0.4	24.20	0	0.00	24.25	0.4	600	0.07%
2019/01/22	0	0.00	3	23.98	24.00	-3	617	-0.49%
2019/01/16	0	0.00	0.8	23.40	23.50	-0.8	638	-0.13%
2019/01/08	0	0.00	7	24.30	24.30	-7	632	-1.11%
2019/01/03	1	23.10	0	0.00	23.40	1	665	0.15%
2018/12/25	0	0.00	14	22.31	22.30	-14	692	-2.02%
2018/12/24	0	0.00	3	22.78	22.75	-3	694	-0.43%
2018/12/22	0	0.00	2	22.55	22.60	-2	698	-0.29%
2018/12/21	0	0.00	2.4	22.70	22.70	-2.4	703	-0.34%
2018/12/19	0	0.00	1	23.60	23.25	-1	706	-0.14%
2018/12/06	0	0.00	2	24.30	24.00	-2	974	-0.21%
2018/12/05	2	25.80	0	0.00	25.65	2	1,007	0.20%
2018/12/04	2	25.75	0	0.00	25.95	2	1,008	0.20%
2018/11/16	0.2	23.00	0	0.00	23.05	0.2	1,043	0.02%
2018/11/08	0	0.00	10	22.75	22.65	-10	1,208	-0.83%
2018/11/06	10	22.85	0	0.00	22.40	10	1,212	0.82%
2018/11/05	0	23.50	5	23.45	23.50	-5	1,208	-0.41%
2018/11/02	5	23.00	0	0.00	23.25	5	1,207	0.41%
2018/10/12	1	22.70	0	0.00	22.65	1	1,174	0.09%
2018/10/05	21	28.80	0	0.00	27.00	21	1,158	1.81%
2018/09/28	0.2	30.00	0	0.00	30.00	0.2	1,278	0.02%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/12	2	27.00	0	0.00	26.35	2	1,288	0.16%
2018/09/11	1	26.40	1.1	26.32	26.60	-0.1	1,285	-0.01%
2018/09/10	0	0.00	8	26.40	26.35	-8	1,289	-0.62%
2018/09/07	20	27.00	1	26.75	27.30	19	1,307	1.45%
2018/09/06	30	28.30	0	0.00	28.15	30	1,388	2.16%
2018/09/05	0	0.00	2	29.50	29.70	-2	1,405	-0.14%
2018/09/03	1	29.20	2	28.88	28.75	-1	1,412	-0.07%
2018/08/31	0	0.00	8	29.13	29.20	-8	1,386	-0.58%
2018/08/29	1	28.45	5	28.56	28.45	-4	1,365	-0.29%
2018/08/21	1	28.50	0	0.00	28.00	1	1,348	0.07%
2018/08/17	20	27.00	5	27.10	27.05	15	1,275	1.18%
2018/08/09	4	28.20	0	0.00	28.45	4	1,246	0.32%
2018/08/02	5	27.00	0	0.00	26.55	5	1,154	0.43%
2018/08/01	0	0.00	1	27.05	26.85	-1	1,158	-0.09%
2018/07/27	1	26.70	0	0.00	26.75	1	1,151	0.09%
2018/07/13	0.1	27.25	0	0.00	27.30	0.1	1,203	0.01%
2018/06/28	13	29.25	10	29.00	29.10	3	1,139	0.26%
2018/06/20	5	28.40	5	28.20	28.30	0	1,051	0.00%
2018/06/14	15	29.30	15	29.70	29.30	0	1,058	0.00%
2018/06/13	20	28.58	0	0.00	29.20	20	943	2.12%
2018/06/12	31	29.15	2	28.63	29.00	29	879	3.30%
2018/06/11	0	0.00	1	27.85	27.85	-1	894	-0.11%
2018/06/07	2	28.03	0	0.00	27.95	2	916	0.22%
2018/05/21	0	0.00	1	26.30	26.35	-1	819	-0.12%
2018/04/26	2	26.65	2	26.95	25.70	0	1,179	0.00%
2018/04/23	0	0.00	26	26.68	26.60	-26	1,177	-2.21%
2018/04/18	0	0.00	20	27.00	26.95	-20	1,224	-1.63%
2018/04/09	0	0.00	1	27.75	27.65	-1	1,431	-0.07%
2018/04/03	0	0.00	2	28.00	28.00	-2	1,437	-0.14%
2018/03/22	0	0.00	1	29.10	28.85	-1	1,516	-0.07%
2018/03/15	3	29.25	3	29.37	28.85	0	1,644	0.00%
2018/03/13	0	0.00	1	28.15	28.15	-1	1,611	-0.06%
2018/03/12	0	0.00	1	27.40	27.30	-1	1,599	-0.06%
2018/03/08	1	27.00	1	27.20	27.20	0	1,662	0.00%
2018/02/27	1	28.05	1	27.80	27.70	0	1,810	0.00%
2018/02/26	1	28.00	0	0.00	27.90	1	1,856	0.05%
2018/02/23	2	27.88	9	28.00	27.85	-7	2,139	-0.33%
2018/02/09	0	0.00	1	25.30	26.40	-1	2,398	-0.04%
2018/02/08	0	0.00	8	27.09	27.05	-8	2,404	-0.33%
2018/02/07	30	27.70	11	27.80	27.50	19	2,491	0.76%
2018/02/05	1	28.85	0	0.00	29.30	1	2,524	0.04%
2018/01/31	20	30.20	0	0.00	30.30	20	2,671	0.75%
2018/01/30	0	0.00	1	30.40	30.40	-1	2,715	-0.04%
2018/01/26	2	29.93	0	0.00	29.90	2	2,890	0.07%
2018/01/24	2	30.45	1	30.25	30.35	1	3,006	0.03%
2018/01/23	2	31.00	2	30.35	30.20	0	3,051	0.00%
2018/01/22	0	0.00	2	30.55	30.55	-2	3,103	-0.06%
2018/01/19	1	30.75	1	30.50	30.75	0	3,256	0.00%
2018/01/15	5	31.10	5	30.70	30.25	0	3,975	0.00%
2018/01/11	1	29.35	0	0.00	29.35	1	4,541	0.02%
2018/01/03	2	30.65	8	30.85	30.95	-6	5,347	-0.11%