超豐 (2441)-元大-羅東券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.4
漲跌
▲0.4
漲幅
+0.63%
成交量
1,803張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	63.70	0	0.00	64.10	2	781	0.26%
2024/06/13	0.1	62.60	2	62.50	62.70	-2	822	-0.24%
2024/05/29	0.2	63.60	0	0.00	63.80	0.2	1,242	0.02%
2024/05/24	0.1	61.90	0	0.00	61.90	0.1	1,211	0.01%
2024/05/23	0.1	62.20	0	0.00	62.00	0.1	1,210	0.01%
2024/05/08	0.1	62.70	0	0.00	62.90	0.1	1,203	0.01%
2024/04/30	1	61.50	1	61.40	61.00	0	1,164	0.00%
2024/04/25	5	60.50	0	0.00	60.20	5	1,135	0.44%
2024/04/24	0	0.00	0	60.60	60.50	0	1,132	0.00%
2024/04/22	0	0.00	1	59.50	59.60	-1	1,136	-0.09%
2024/04/15	0	0.00	0.3	62.20	62.00	-0.3	1,071	-0.02%
2024/04/11	1	62.40	0	0.00	62.40	1	1,071	0.09%
2024/04/08	0	63.30	0	0.00	63.20	0	1,054	0.00%
2024/04/02	0	0.00	1	63.00	63.20	-1	1,045	-0.10%
2024/03/26	0	0.00	1	63.40	62.20	-1	1,041	-0.10%
2024/03/19	0	0.00	1	64.20	64.20	-1	1,079	-0.09%
2024/03/18	1	62.70	0	0.00	63.00	1	1,066	0.09%
2024/03/13	0	0.00	2	64.10	64.30	-2	1,061	-0.19%
2024/03/12	0	0.00	2	65.15	64.20	-2	1,042	-0.19%
2024/03/11	2	64.50	0	64.50	64.60	2	1,013	0.20%
2024/03/08	7	64.51	4	66.55	63.40	3	953	0.31%
2024/03/07	2	61.25	0	0.00	61.00	2	692	0.29%
2024/02/27	1	59.80	0	0.00	59.80	1	693	0.14%
2024/02/23	0	0.00	1	61.30	60.90	-1	694	-0.14%
2024/02/21	0	0.00	7	60.27	60.50	-7	683	-1.02%
2024/02/19	2	60.55	0	0.00	60.30	2	681	0.29%
2024/01/16	0	58.50	0	0.00	58.10	0	719	0.00%
2024/01/12	1	59.30	0	0.00	59.10	1	742	0.13%
2024/01/11	3	59.30	0	0.00	59.30	3	748	0.40%
2023/12/27	1	62.20	0	0.00	62.00	1	847	0.12%
2023/12/20	2	61.65	0	0.00	61.70	2	839	0.24%
2023/12/15	4	64.05	0	0.00	63.50	4	828	0.48%
2023/12/12	0	0.00	1	61.80	61.50	-1	757	-0.13%
2023/12/11	0	0.00	3	61.30	61.20	-3	754	-0.40%
2023/12/08	0	0.00	3	61.20	61.30	-3	756	-0.40%
2023/12/01	0	0.00	2	60.30	60.40	-2	791	-0.25%
2023/11/28	0	0.00	2	59.70	59.40	-2	800	-0.25%
2023/11/22	0	0.00	1	58.90	59.60	-1	887	-0.11%
2023/11/21	0	0.00	1	59.10	59.20	-1	897	-0.11%
2023/11/16	0	0.00	0.3	58.38	58.20	-0.3	947	-0.03%
2023/11/15	0	0.00	0	58.35	58.30	0	978	0.00%
2023/11/14	0	57.80	0	57.70	58.00	0	1,003	0.00%
2023/11/13	0	57.78	0	0.00	57.50	0	1,029	0.00%
2023/11/10	1	57.80	0	0.00	57.50	1	1,040	0.10%
2023/11/08	0	58.50	0	58.50	58.50	0	1,045	0.00%
2023/11/02	1	57.80	0	0.00	58.30	1	1,106	0.09%
2023/10/30	0	0.00	1	58.10	58.10	-1	1,142	-0.09%
2023/10/25	1	59.00	1	58.40	58.40	0	1,233	0.00%
2023/10/24	0	0.00	1	59.30	59.50	-1	1,240	-0.08%
2023/10/18	1	57.00	1	56.70	58.40	0	1,233	0.00%
2023/10/17	2	57.05	0	0.00	56.60	2	1,221	0.16%
2023/10/13	1	54.80	0	0.00	55.60	1	1,249	0.08%
2023/10/04	0	0.00	0.2	56.20	55.70	-0.2	1,295	-0.02%
2023/10/02	0	0.00	2	55.80	55.80	-2	1,305	-0.15%
2023/09/28	0	55.90	0	0.00	55.40	0	1,319	0.00%
2023/09/14	1	57.50	0	0.00	58.10	1	1,358	0.07%
2023/09/01	1.1	58.59	1	59.30	58.30	0.1	1,349	0.01%
2023/08/29	0	0.00	3	55.37	55.90	-3	1,301	-0.23%
2023/08/28	4	59.50	0	0.00	59.50	4	1,289	0.31%
2023/08/25	0	0.00	1	59.70	59.80	-1	1,259	-0.08%
2023/08/24	0	0.00	6	59.73	59.70	-6	1,253	-0.48%
2023/08/23	1	59.70	0	0.00	59.90	1	1,286	0.08%
2023/08/16	0	0.00	0	60.30	60.60	0	1,261	0.00%
2023/08/11	1	60.70	0	0.00	61.00	1	1,270	0.08%
2023/08/02	0	60.00	4	60.23	59.30	-4	1,177	-0.34%
2023/08/01	3	60.70	0	0.00	60.90	3	1,156	0.26%
2023/07/27	0	0.00	1	61.50	61.10	-1	1,060	-0.09%
2023/07/25	2	60.25	0	0.00	60.20	2	1,051	0.19%
2023/07/19	0	0.00	1	60.70	60.40	-1	990	-0.10%
2023/07/17	1	60.60	5	60.40	62.00	-4	948	-0.42%
2023/07/14	0	58.90	0	0.00	59.00	0	916	0.00%
2023/07/11	0	0.00	3	57.87	58.00	-3	895	-0.33%
2023/07/07	6	57.17	0	0.00	57.50	6	901	0.67%
2023/07/06	1	58.60	3	57.50	57.60	-2	898	-0.22%
2023/07/04	1	57.30	0	0.00	57.50	1	852	0.12%
2023/06/30	3	56.90	1	57.90	57.20	2	856	0.23%
2023/06/20	1	56.50	0	0.00	55.90	1	877	0.11%
2023/06/19	0	0.00	2	56.80	56.60	-2	879	-0.23%
2023/06/15	0	0.00	1	57.70	57.50	-1	879	-0.11%
2023/06/09	2	56.70	0	0.00	56.40	2	872	0.23%
2023/06/08	0	0.00	2	56.20	56.20	-2	888	-0.23%
2023/05/31	2	57.00	1	57.50	57.50	1	934	0.11%
2023/05/29	1	56.80	1	57.40	56.90	0	930	0.00%
2023/05/26	0	0.00	1	57.70	57.10	-1	887	-0.11%
2023/05/25	0	0.00	1	54.20	54.60	-1	798	-0.13%
2023/05/23	0	0.00	1	54.80	54.80	-1	804	-0.12%
2023/05/22	0	0.00	2	54.70	54.70	-2	808	-0.25%
2023/05/18	0	0.00	1	54.60	54.50	-1	816	-0.12%
2023/05/16	0	0.00	1	53.50	53.20	-1	798	-0.13%
2023/05/03	3	53.50	0	0.00	53.30	3	1,010	0.30%
2023/04/28	1	53.90	0	0.00	53.90	1	1,070	0.09%
2023/04/25	0	0.00	1	52.50	52.60	-1	1,070	-0.09%
2023/04/19	0	0.00	1	55.00	54.50	-1	1,091	-0.09%
2023/04/17	0	0.00	1	54.70	54.70	-1	1,081	-0.09%
2023/03/29	0	0.00	0	53.30	52.70	0	1,512	0.00%
2023/03/28	1	53.50	0	0.00	52.80	1	1,706	0.06%
2023/03/23	1	54.50	0	0.00	54.70	1	2,026	0.05%
2023/03/21	0	0.00	7	54.87	54.80	-7	2,058	-0.34%
2023/03/20	0.1	54.03	0	0.00	54.50	0.1	2,067	0.01%
2023/03/16	0.5	53.82	3	54.00	53.50	-2.5	2,084	-0.12%
2023/03/15	1.1	54.48	0	0.00	54.30	1.1	2,107	0.05%
2023/03/14	0	0.00	1	53.80	53.50	-1	2,117	-0.05%
2023/03/13	1	54.00	5	53.56	54.20	-4	2,149	-0.19%
2023/03/09	0	0.00	1	55.40	55.40	-1	2,157	-0.05%
2023/03/07	2	55.00	0	0.00	54.90	2	2,165	0.09%
2023/03/06	0	0.00	1	54.50	54.80	-1	2,161	-0.05%
2023/03/03	2	53.50	0	0.00	53.80	2	2,171	0.09%
2023/03/02	1	52.50	1	52.60	52.90	0	2,183	0.00%
2023/03/01	1	52.20	3	52.70	52.40	-2	2,183	-0.09%
2023/02/24	1	53.30	0	0.00	53.20	1	2,182	0.05%
2023/02/22	1	52.50	0	0.00	52.30	1	2,185	0.05%
2023/02/21	1	52.70	0	0.00	52.80	1	2,196	0.05%
2023/02/17	1	52.60	0	0.00	52.60	1	2,236	0.04%
2023/02/16	2	52.50	0	0.00	52.90	2	2,249	0.09%
2023/02/10	1.3	52.07	2	52.20	51.80	-0.7	2,297	-0.03%
2023/02/09	1	52.10	0	0.00	52.00	1	2,299	0.04%
2023/02/06	0	0.00	1	52.30	52.40	-1	2,315	-0.04%
2023/02/03	0	0.00	1	53.90	53.90	-1	2,291	-0.04%
2023/02/02	3	53.30	0	0.00	53.40	3	2,282	0.13%
2023/02/01	1	53.30	0	0.00	53.20	1	2,263	0.04%
2023/01/31	0	0.00	25	50.38	50.80	-25	2,200	-1.14%
2023/01/09	0	0.00	10	48.90	48.65	-10	2,284	-0.44%
2023/01/06	1	48.30	0	0.00	48.40	1	2,293	0.04%
2022/12/29	0	0.00	1	47.50	47.55	-1	2,361	-0.04%
2022/12/28	1	46.95	0	0.00	47.00	1	2,366	0.04%
2022/12/27	6	47.95	0	0.00	47.85	6	2,367	0.25%
2022/12/26	5	48.20	0	0.00	48.25	5	2,370	0.21%
2022/12/23	5.1	48.09	0	0.00	48.20	5.1	2,393	0.21%
2022/12/22	0	0.00	7	49.21	49.35	-7	2,355	-0.30%
2022/12/21	0.1	46.45	0	0.00	46.60	0.1	2,180	0.00%
2022/12/20	0.1	48.50	5	48.73	46.95	-4.9	2,049	-0.24%
2022/12/19	0	0.00	10	50.70	50.00	-10	1,876	-0.53%
2022/12/16	6	48.56	1	48.60	49.30	5	1,710	0.29%
2022/12/15	2	48.55	0	0.00	48.10	2	1,638	0.12%
2022/12/08	1	48.45	0	0.00	48.60	1	1,708	0.06%
2022/12/07	3	48.85	0	0.00	48.55	3	1,716	0.17%
2022/12/06	2	50.20	0	0.00	49.85	2	1,699	0.12%
2022/12/05	4	50.00	0	0.00	50.30	4	1,684	0.24%
2022/12/02	1	50.90	0	0.00	51.00	1	1,669	0.06%
2022/11/25	0	0.00	3	49.13	48.45	-3	1,623	-0.18%
2022/11/17	2	49.50	0	0.00	49.50	2	1,663	0.12%
2022/11/16	0	0.00	3	49.85	49.70	-3	1,669	-0.18%
2022/11/11	1	48.15	0	0.00	48.10	1	1,661	0.06%
2022/11/10	0	0.00	4	47.44	47.70	-4	1,657	-0.24%
2022/11/09	0	0.00	7	47.75	47.95	-7	1,662	-0.42%
2022/11/08	1	47.05	0	0.00	46.90	1	1,655	0.06%
2022/11/07	7	46.84	2	47.18	47.10	5	1,646	0.30%
2022/10/31	0	0.00	2	46.35	46.50	-2	1,637	-0.12%
2022/10/27	0	0.00	7	46.10	46.20	-7	1,623	-0.43%
2022/10/26	1	45.80	0	0.00	45.50	1	1,633	0.06%
2022/10/25	2	46.10	2	46.40	46.15	0	1,638	0.00%
2022/10/19	0	0.00	4	47.38	47.05	-4	1,602	-0.25%
2022/10/18	0	0.00	5	46.04	46.30	-5	1,586	-0.32%
2022/10/17	0	45.20	0	0.00	46.10	0	1,545	0.00%
2022/10/13	2	45.88	0	0.00	44.75	2	1,495	0.13%
2022/10/12	1	46.80	0	0.00	47.50	1	1,479	0.07%
2022/10/11	1	47.60	0	0.00	47.35	1	1,463	0.07%
2022/10/06	0	0.00	1	51.00	50.20	-1	1,438	-0.07%
2022/10/04	0	0.00	1	50.70	50.60	-1	1,416	-0.07%
2022/10/03	0	0.00	1	50.10	49.75	-1	1,400	-0.07%
2022/09/29	2	48.63	0	0.00	48.80	2	1,372	0.15%
2022/09/28	1	49.15	0	0.00	48.65	1	1,363	0.07%
2022/09/27	2	50.30	0	0.00	49.95	2	1,346	0.15%
2022/09/26	1	51.60	0	0.00	50.90	1	1,334	0.08%
2022/09/22	1	52.20	1	52.60	52.40	0	1,330	0.00%
2022/09/21	3	53.07	0	0.00	53.00	3	1,267	0.24%
2022/09/20	1	53.00	2	53.75	53.70	-1	1,232	-0.08%
2022/09/19	1	54.00	2	54.85	53.20	-1	1,203	-0.08%
2022/09/16	6	53.87	0	0.00	54.30	6	1,170	0.52%
2022/09/15	0	0.00	3	55.27	55.00	-3	1,139	-0.26%
2022/09/14	0	0.00	0.2	55.20	55.40	-0.2	1,147	-0.02%
2022/09/13	1	56.00	2	57.80	56.00	-1	1,142	-0.09%
2022/09/12	1	57.70	3	57.80	57.20	-2	1,152	-0.17%
2022/09/08	2	57.80	8	56.71	57.60	-6	1,167	-0.51%
2022/09/07	0	0.00	4	56.20	55.60	-4	1,155	-0.35%
2022/09/06	0	0.00	3	56.20	56.30	-3	1,155	-0.26%
2022/09/05	1	57.20	4	56.63	56.60	-3	1,144	-0.26%
2022/09/02	1	58.00	2	58.05	57.90	-1	1,142	-0.09%
2022/09/01	2	58.80	4	58.68	58.70	-2	1,130	-0.18%
2022/08/31	1	59.10	7	59.19	59.30	-6	1,122	-0.53%
2022/08/30	0	59.40	6	59.28	59.30	-6	1,119	-0.53%
2022/08/29	0	0.00	6	59.48	59.70	-6	1,109	-0.54%
2022/08/26	2.1	61.01	18	60.96	60.50	-15.9	1,093	-1.45%
2022/08/25	0	0.00	10	60.81	60.30	-10	1,081	-0.92%
2022/08/24	5	65.38	0	0.00	65.30	5	1,028	0.49%
2022/08/23	2	65.60	0.2	65.70	65.50	1.8	990	0.18%
2022/08/22	1	66.20	0	0.00	66.20	1	969	0.10%
2022/08/19	5	65.20	2	64.90	65.30	3	947	0.32%
2022/08/18	8	63.60	0	0.00	63.80	8	930	0.86%
2022/08/17	7	64.09	1	64.30	63.90	6	921	0.65%
2022/08/16	4	63.88	0	0.00	63.90	4	910	0.44%
2022/08/15	0	0.00	1	63.50	63.90	-1	896	-0.11%
2022/08/12	4.3	62.12	0	0.00	62.40	4.3	882	0.49%
2022/08/11	5	62.06	0	0.00	61.80	5	878	0.57%
2022/08/09	2	61.90	0	0.00	62.00	2	872	0.23%
2022/08/08	1	61.70	0	0.00	62.20	1	875	0.11%
2022/08/05	1	62.40	0	0.00	62.50	1	868	0.12%
2022/08/04	2	61.35	1	62.00	61.80	1	863	0.12%
2022/08/03	1	62.60	0	0.00	62.10	1	855	0.12%
2022/08/02	1	61.80	0	0.00	62.00	1	851	0.12%
2022/08/01	1	63.20	0	0.00	63.20	1	837	0.12%
2022/07/29	0	0.00	0.5	61.80	61.80	-0.5	827	-0.06%
2022/07/27	2	60.65	1	61.60	61.50	1	814	0.12%
2022/07/22	0	0.00	3	63.90	63.80	-3	794	-0.38%
2022/07/20	4.2	63.38	0	0.00	63.20	4.2	814	0.52%
2022/07/13	3	60.30	0	0.00	60.40	3	804	0.37%
2022/07/12	1	59.30	0	0.00	59.20	1	808	0.12%
2022/07/08	0	0.00	1	61.10	61.80	-1	806	-0.12%
2022/07/07	0	0.00	2	60.30	60.20	-2	801	-0.25%
2022/07/06	1	60.50	0	0.00	59.10	1	802	0.12%
2022/07/01	0	0.00	1	62.90	62.30	-1	809	-0.12%
2022/06/22	2	64.65	0	0.00	64.60	2	739	0.27%
2022/06/20	11	67.59	2	67.60	66.00	9	717	1.25%
2022/06/17	1	68.00	0	0.00	68.70	1	701	0.14%
2022/06/13	2	69.55	0	0.00	69.30	2	713	0.28%
2022/06/09	0	0.00	17	71.02	71.20	-17	717	-2.37%
2022/06/08	1	71.60	0	0.00	72.00	1	716	0.14%
2022/06/02	1	72.30	1	72.90	72.30	0	776	0.00%
2022/06/01	2	72.20	0	0.00	72.20	2	791	0.25%
2022/05/27	3	70.27	0	0.00	70.40	3	811	0.37%
2022/05/26	11	70.62	0	0.00	69.80	11	825	1.33%
2022/05/20	0	0.00	1	72.10	72.00	-1	866	-0.12%
2022/05/19	1	71.50	0	0.00	71.50	1	873	0.11%
2022/05/17	0	0.00	1	72.70	73.10	-1	871	-0.11%
2022/05/13	0	0.00	2	71.50	71.30	-2	872	-0.23%
2022/05/11	2.3	71.05	0	0.00	70.90	2.3	896	0.25%
2022/05/09	0.1	69.60	0	0.00	69.40	0.1	936	0.01%
2022/05/06	0	0.00	0	70.80	70.60	0	959	0.00%
2022/04/28	0	0.00	0.1	68.30	68.00	-0.1	1,034	0.00%
2022/04/27	1	67.60	1.3	67.76	67.80	-0.3	1,033	-0.02%
2022/04/26	1	68.80	0	0.00	68.80	1	1,034	0.10%
2022/04/25	1	70.60	0.5	69.60	69.20	0.5	1,034	0.05%
2022/04/18	1	70.20	1	69.90	70.00	0	1,057	0.00%
2022/04/15	1	70.50	0	0.00	70.60	1	1,061	0.09%
2022/04/13	1	70.80	0	0.00	71.30	1	1,090	0.09%
2022/04/12	0.1	71.00	1	70.70	70.30	-0.9	1,099	-0.08%
2022/04/11	4	72.00	0	0.00	71.00	4	1,098	0.36%
2022/04/08	1	72.30	3	72.80	72.90	-2	1,082	-0.18%
2022/04/07	0	0.00	3	72.80	72.50	-3	1,087	-0.28%
2022/04/01	3	73.70	0	0.00	73.60	3	1,107	0.27%
2022/03/31	2	74.50	0	0.00	74.20	2	1,119	0.18%
2022/03/29	1	74.80	0	0.00	74.40	1	1,151	0.09%
2022/03/28	1	74.70	0	0.00	74.80	1	1,167	0.09%
2022/03/24	3	74.93	0	0.00	75.40	3	1,215	0.25%
2022/03/23	6	75.38	0	0.00	75.40	6	1,243	0.48%
2022/03/22	2	74.60	0	0.00	75.20	2	1,246	0.16%
2022/03/21	1	74.90	0	0.00	75.10	1	1,249	0.08%
2022/03/18	2	74.10	0	0.00	75.00	2	1,249	0.16%
2022/03/17	0	0.00	1	73.60	73.70	-1	1,246	-0.08%
2022/03/16	1	72.40	0	0.00	72.40	1	1,249	0.08%
2022/03/07	0.1	73.20	0	0.00	73.20	0.1	1,228	0.01%
2022/02/24	1.1	72.59	0	0.00	72.20	1.1	1,268	0.09%
2022/02/18	1	73.90	0	0.00	74.20	1	1,368	0.07%
2022/02/17	2	74.30	0	0.00	74.10	2	1,382	0.14%
2022/02/16	0	0.00	1	74.20	74.20	-1	1,396	-0.07%
2022/02/15	3	72.57	1	73.30	72.90	2	1,403	0.14%
2022/02/14	0	0.00	1	72.80	72.10	-1	1,410	-0.07%
2022/02/11	0	0.00	3	73.87	73.40	-3	1,419	-0.21%
2022/02/10	0	0.00	3	74.30	73.30	-3	1,429	-0.21%
2022/01/25	0.2	74.00	0	0.00	74.00	0.2	1,421	0.01%
2022/01/18	0	0.00	1	76.70	75.50	-1	1,436	-0.07%
2022/01/07	1	75.20	1	75.10	75.00	0	1,547	0.00%
2022/01/03	5	77.40	0	0.00	77.20	5	1,558	0.32%
2021/12/30	0	0.00	1	77.50	78.10	-1	1,574	-0.06%
2021/12/29	1	77.20	0	0.00	77.30	1	1,578	0.06%
2021/12/27	2	77.10	0	0.00	77.40	2	1,588	0.13%
2021/12/24	0	0.00	1	77.20	77.10	-1	1,615	-0.06%
2021/12/23	0	0.00	11	76.50	76.60	-11	1,641	-0.67%
2021/12/21	0	0.00	3	75.97	76.00	-3	1,670	-0.18%
2021/12/20	14	74.80	2.1	75.77	75.80	11.9	1,686	0.71%
2021/12/17	0	76.20	0	0.00	76.20	0	1,706	0.00%
2021/12/14	0	0.00	5	75.64	75.80	-5	1,840	-0.27%
2021/12/10	1	76.50	0	0.00	76.30	1	1,873	0.05%
2021/12/09	4	77.38	1	78.30	77.30	3	1,878	0.16%
2021/12/08	2	77.90	0	0.00	78.10	2	1,891	0.11%
2021/12/07	1	77.80	0	0.00	77.60	1	1,912	0.05%
2021/12/06	0	0.00	1.5	77.93	78.20	-1.5	1,912	-0.08%
2021/12/02	4	78.90	0	0.00	78.20	4	1,959	0.20%
2021/12/01	0	0.00	1	78.00	78.60	-1	1,985	-0.05%
2021/11/30	1	78.10	0	0.00	77.10	1	2,025	0.05%
2021/11/25	1	78.10	0	0.00	77.90	1	2,215	0.05%
2021/11/23	0	0.00	1.5	78.60	78.30	-1.5	2,260	-0.07%
2021/11/19	1	80.00	0	0.00	80.00	1	2,335	0.04%
2021/11/18	5	83.00	0	0.00	81.70	5	2,338	0.21%
2021/11/17	2.5	81.30	0	0.00	81.80	2.5	2,338	0.11%
2021/11/16	5	81.16	0	0.00	80.70	5	2,357	0.21%
2021/11/10	0	0.00	4	79.78	80.90	-4	2,520	-0.16%
2021/11/09	1	79.60	0	0.00	79.60	1	2,549	0.04%
2021/11/08	1	78.30	5	79.52	78.70	-4	2,558	-0.16%
2021/11/05	4	77.98	0	0.00	77.90	4	2,608	0.15%
2021/11/04	1	78.40	1	79.20	78.50	0	2,667	0.00%
2021/11/02	2	78.75	1	78.10	78.00	1	2,753	0.04%
2021/10/26	1	79.50	0	0.00	79.00	1	3,337	0.03%
2021/10/20	1	77.70	0	0.00	77.50	1	4,249	0.02%
2021/10/19	2	78.20	4	78.00	77.80	-2	4,508	-0.04%
2021/10/13	2	74.40	0	0.00	74.10	2	4,894	0.04%
2021/10/01	2	78.90	0	0.00	78.10	2	5,361	0.04%
2021/09/30	1	78.80	0	0.00	81.40	1	5,398	0.02%
2021/09/24	0	0.00	1	82.90	82.20	-1	5,462	-0.02%
2021/09/23	1	82.10	0	0.00	81.40	1	5,499	0.02%
2021/09/17	0	0.00	0.2	84.40	85.00	-0.2	5,751	0.00%
2021/09/13	0	0.00	1	88.70	87.20	-1	6,776	-0.01%
2021/09/08	1	87.90	0	0.00	87.30	1	7,231	0.01%
2021/09/06	0	0.00	15	93.53	91.30	-15	7,241	-0.21%
2021/09/02	6.1	94.38	2	94.35	92.30	4.1	7,250	0.06%
2021/09/01	0.2	91.75	1	92.80	92.60	-0.8	7,210	-0.01%
2021/08/27	4	88.33	0	0.00	88.00	4	7,442	0.05%
2021/08/26	13	86.88	13	87.68	88.70	0	7,497	0.00%
2021/08/23	1	89.70	3	90.27	90.30	-2	7,495	-0.03%
2021/08/20	1	87.40	2	87.80	87.30	-1	7,474	-0.01%
2021/08/19	1	88.00	1	88.40	86.80	0	7,469	0.00%
2021/08/18	10	83.80	11	85.45	88.50	-1	7,454	-0.01%
2021/08/17	12	89.38	10	89.70	86.10	2	7,420	0.03%
2021/08/16	1	90.90	2.2	91.66	91.00	-1.2	7,365	-0.02%
2021/08/13	0	0.00	4	93.43	89.60	-4	7,338	-0.05%
2021/08/11	5	94.60	4	92.40	93.20	1	7,294	0.01%
2021/08/10	2	92.75	5	93.84	94.10	-3	7,244	-0.04%
2021/08/09	1	95.50	1	94.50	94.20	0	7,204	0.00%
2021/08/06	0	0.00	1	95.30	94.70	-1	7,167	-0.01%
2021/08/05	1	95.00	2	94.35	94.90	-1	7,150	-0.01%
2021/08/04	5	92.70	7	94.01	94.20	-2	7,178	-0.03%
2021/08/03	5	92.72	5	92.38	94.30	0	7,195	0.00%
2021/08/02	2	93.35	6	91.75	91.70	-4	7,141	-0.06%
2021/07/30	11.2	96.59	10	97.69	95.20	1.2	7,031	0.02%
2021/07/29	19.1	95.89	25	96.13	95.50	-5.9	6,831	-0.09%
2021/07/28	22	90.09	13	90.48	92.40	9	6,458	0.14%
2021/07/27	5	89.94	3	91.23	89.40	2	6,293	0.03%
2021/07/26	7	88.14	3	87.93	88.00	4	6,240	0.06%
2021/07/23	15	89.41	8	88.15	88.00	7	6,263	0.11%
2021/07/22	4	89.40	7	87.21	89.60	-3	6,086	-0.05%
2021/07/21	2	82.85	2	83.40	83.70	0	5,951	0.00%
2021/07/20	0	0.00	1	82.50	82.00	-1	6,069	-0.02%
2021/07/19	2	82.00	0	0.00	82.20	2	6,065	0.03%
2021/07/16	1	82.20	0	0.00	82.90	1	6,107	0.02%
2021/07/15	0	0.00	1	83.50	83.00	-1	6,093	-0.02%
2021/07/14	2	82.95	3	83.97	85.70	-1	6,005	-0.02%
2021/07/13	2	81.55	0	0.00	80.90	2	5,886	0.03%
2021/07/12	0	0.00	1	80.90	82.20	-1	5,838	-0.02%
2021/07/09	1	81.40	0	0.00	81.40	1	5,786	0.02%
2021/07/08	0	0.00	1	81.80	81.90	-1	5,763	-0.02%
2021/07/07	1	80.30	6	80.90	80.70	-5	5,750	-0.09%
2021/07/06	2	79.35	3	79.47	79.90	-1	5,799	-0.02%
2021/07/05	3	78.27	1	78.70	78.40	2	5,796	0.03%
2021/07/02	6	78.00	0	0.00	78.50	6	5,782	0.10%
2021/07/01	1	79.30	6	80.05	78.50	-5	5,782	-0.09%
2021/06/30	4	78.13	17	78.52	78.80	-13	5,813	-0.22%
2021/06/29	2	79.90	3	79.90	78.90	-1	5,764	-0.02%
2021/06/28	1	79.20	3	79.33	79.40	-2	5,546	-0.04%
2021/06/25	15	81.39	8	81.85	80.80	7	5,532	0.13%
2021/06/24	39	82.11	20	81.23	81.60	19	5,472	0.35%
2021/06/23	16	83.14	8.2	83.37	84.10	7.9	5,135	0.15%
2021/06/22	10	77.83	5	77.56	78.00	5	4,657	0.11%
2021/06/21	3.2	76.48	9	76.64	76.80	-5.9	4,505	-0.13%
2021/06/18	5	76.74	5	76.44	76.80	0	4,312	0.00%
2021/06/17	3	75.40	0	0.00	76.50	3	4,193	0.07%
2021/06/15	1	74.50	0	0.00	73.90	1	4,173	0.02%
2021/06/09	2	72.25	2	71.00	71.20	0	4,269	0.00%
2021/06/08	0	0.00	1	73.50	73.50	-1	4,231	-0.02%
2021/06/07	0	0.00	1	70.00	70.90	-1	4,183	-0.02%
2021/06/03	1	73.20	0	0.00	73.20	1	4,131	0.02%
2021/06/02	0	0.00	8	73.04	74.00	-8	4,158	-0.19%
2021/06/01	2	72.10	0	0.00	72.40	2	4,178	0.05%
2021/05/31	7	72.50	2	72.25	72.10	5	4,242	0.12%
2021/05/26	0	0.00	1	69.90	70.30	-1	4,498	-0.02%
2021/05/25	0	0.00	3	69.13	69.10	-3	4,584	-0.07%
2021/05/21	0	0.00	0.1	66.50	67.70	-0.1	4,675	0.00%
2021/05/20	0	0.00	1	65.40	65.70	-1	4,690	-0.02%
2021/05/19	1	64.60	1	66.20	65.10	0	4,719	0.00%
2021/05/18	0	0.00	2	63.05	65.80	-2	4,874	-0.04%
2021/05/17	1	60.70	1	61.00	60.20	0	4,979	0.00%
2021/05/14	1	65.30	0	0.00	64.40	1	5,056	0.02%
2021/05/13	0	0.00	1	63.10	65.00	-1	5,028	-0.02%
2021/05/12	2	67.00	1	69.10	66.00	1	5,003	0.02%
2021/05/11	3	69.13	0	0.00	67.90	3	4,937	0.06%
2021/05/10	0	0.00	2	71.60	70.70	-2	4,902	-0.04%
2021/05/07	2	68.30	1	69.00	70.30	1	4,980	0.02%
2021/05/05	3	69.93	0	0.00	68.90	3	5,037	0.06%
2021/05/04	1	70.50	2	71.05	71.90	-1	5,037	-0.02%
2021/05/03	1	74.30	8	73.70	73.50	-7	5,037	-0.14%
2021/04/29	2	73.85	0	0.00	73.40	2	5,005	0.04%
2021/04/28	1	73.70	2	74.40	73.70	-1	5,075	-0.02%
2021/04/27	2	73.10	0	0.00	73.00	2	5,312	0.04%
2021/04/26	0	0.00	2	71.75	74.50	-2	5,333	-0.04%
2021/04/23	0	0.00	2	69.30	70.30	-2	5,272	-0.04%
2021/04/22	0	0.00	10	69.11	69.40	-10	5,274	-0.19%
2021/04/21	0	0.00	4	70.70	70.50	-4	5,238	-0.08%
2021/04/20	0	0.00	10	69.90	69.90	-10	5,231	-0.19%
2021/04/14	3	69.87	1	69.70	69.80	2	5,269	0.04%
2021/04/13	1	71.80	0	0.00	70.40	1	5,250	0.02%
2021/04/12	1	73.50	2	72.95	71.90	-1	5,196	-0.02%
2021/04/07	1	72.80	3	72.83	73.10	-2	5,009	-0.04%
2021/04/01	0	0.00	6	71.10	70.70	-6	4,887	-0.12%
2021/03/30	4	70.73	4	70.52	71.10	0	4,801	0.00%
2021/03/29	1	70.60	3	69.87	69.90	-2	4,721	-0.04%
2021/03/23	2	68.20	0	0.00	68.10	2	4,616	0.04%
2021/03/22	1	69.40	0	0.00	69.20	1	4,593	0.02%
2021/03/19	0.1	70.40	1	69.10	70.30	-0.9	4,561	-0.02%
2021/03/18	4	69.38	0	0.00	69.60	4	4,500	0.09%
2021/03/17	11	69.12	5	68.80	68.70	6	4,478	0.13%
2021/03/16	1	68.40	2	68.10	68.40	-1	4,412	-0.02%
2021/03/15	1	67.80	0	0.00	67.80	1	4,375	0.02%
2021/03/11	1	67.70	1	68.00	68.10	0	4,271	0.00%
2021/03/10	4	66.45	4	66.78	67.30	0	4,210	0.00%
2021/03/09	3	65.97	11	66.12	65.70	-8	4,134	-0.19%
2021/03/04	0	0.00	4	69.00	68.10	-4	3,866	-0.10%
2021/03/03	12	69.75	10	70.10	69.90	2	3,822	0.05%
2021/03/02	22	73.55	1	74.80	72.80	21	3,705	0.57%
2021/02/25	2	71.20	1	72.90	70.80	1	3,554	0.03%
2021/02/23	4	73.65	4	73.50	73.50	0	3,407	0.00%
2021/02/22	2	74.00	2	74.50	74.50	0	3,360	0.00%
2021/02/18	5	75.32	2	75.30	74.00	3	3,304	0.09%
2021/02/17	0	0.00	2	74.65	76.10	-2	3,145	-0.06%
2021/02/05	1	69.20	0	0.00	69.20	1	3,029	0.03%
2021/02/02	0	0.00	1	66.00	66.30	-1	2,939	-0.03%
2021/02/01	0	0.00	2	64.00	64.80	-2	2,914	-0.07%
2021/01/29	8	64.50	1	65.20	63.50	7	2,870	0.24%
2021/01/28	1	67.40	1	67.40	67.30	0	2,750	0.00%
2021/01/27	6	67.57	5	67.84	67.70	1	2,707	0.04%
2021/01/26	1	69.70	16	70.82	69.70	-15	2,576	-0.58%
2021/01/25	15	70.93	0	0.00	70.80	15	2,511	0.60%
2021/01/22	10	69.22	0	0.00	70.00	10	2,373	0.42%
2021/01/21	6	67.65	7	68.77	69.20	-1	2,284	-0.04%
2021/01/20	11	66.65	26	67.55	67.50	-15	2,110	-0.71%
2021/01/19	16	63.84	0	0.00	64.20	16	1,799	0.89%
2021/01/18	3	60.70	4	61.03	62.50	-1	1,639	-0.06%
2021/01/14	1	58.10	3	58.03	58.40	-2	1,469	-0.14%
2021/01/12	3	57.60	2	59.40	57.10	1	1,436	0.07%
2021/01/11	0	0.00	16	55.80	57.40	-16	1,354	-1.18%
2021/01/06	8	54.44	0	0.00	54.40	8	1,322	0.61%
2021/01/05	4	55.13	0	0.00	55.40	4	1,308	0.31%
2021/01/04	4	55.40	0	0.00	55.80	4	1,318	0.30%
2020/12/31	0	0.00	1	55.00	56.00	-1	1,320	-0.08%
2020/12/28	1	54.70	0	0.00	54.60	1	1,297	0.08%
2020/12/21	0	0.00	0.2	53.70	54.20	-0.2	1,308	-0.02%
2020/12/15	1	54.50	2	54.90	54.60	-1	1,292	-0.08%
2020/12/11	0	0.00	1	55.90	56.10	-1	1,289	-0.08%
2020/12/10	2	57.65	0	0.00	57.40	2	1,261	0.16%
2020/12/07	1	56.10	0	0.00	56.30	1	1,223	0.08%
2020/11/30	1	55.70	0	0.00	55.00	1	1,321	0.08%
2020/11/27	0	0.00	1	56.20	56.20	-1	1,291	-0.08%
2020/11/24	0	0.00	1	53.70	53.60	-1	1,232	-0.08%
2020/11/23	0	0.00	2	52.90	53.00	-2	1,214	-0.16%
2020/11/17	0	0.00	0.1	52.30	52.50	-0.1	1,419	-0.01%
2020/11/13	0	0.00	1	52.10	52.00	-1	1,416	-0.07%
2020/11/09	0	0.00	1	50.50	50.60	-1	1,365	-0.07%
2020/11/04	0.1	50.00	0	0.00	50.10	0.1	1,399	0.01%
2020/11/02	1	49.55	0	0.00	49.55	1	1,420	0.07%
2020/10/28	0	0.00	4	50.80	50.60	-4	1,462	-0.27%
2020/09/29	0	0.00	2	49.15	48.80	-2	1,700	-0.12%
2020/09/25	0	0.00	8	49.16	48.65	-8	1,754	-0.46%
2020/09/24	0	0.00	3	49.15	49.05	-3	1,754	-0.17%
2020/09/23	2	50.10	0	0.00	50.20	2	1,750	0.11%
2020/09/17	1	52.30	0	0.00	51.90	1	1,731	0.06%
2020/09/16	1	51.40	0	0.00	51.70	1	1,713	0.06%
2020/09/15	0	0.00	1	51.30	51.30	-1	1,709	-0.06%
2020/09/14	0	0.00	1	51.20	51.20	-1	1,712	-0.06%
2020/09/09	6	51.08	16	51.51	51.60	-10	1,671	-0.60%
2020/09/08	0	0.00	2	52.00	52.80	-2	1,646	-0.12%
2020/09/04	0	0.00	35	51.05	51.30	-35	1,596	-2.19%
2020/09/03	52	52.21	0	0.00	52.00	52	1,585	3.28%
2020/09/02	0	0.00	10	50.90	50.80	-10	1,514	-0.66%
2020/08/31	10	50.80	0	0.00	50.20	10	1,495	0.67%
2020/08/28	0	0.00	2	50.65	50.30	-2	1,484	-0.13%
2020/08/26	2	51.30	0	0.00	51.00	2	1,457	0.14%
2020/08/24	1	55.10	1	54.80	52.80	0	1,355	0.00%
2020/08/20	1	51.50	1	51.70	51.80	0	1,208	0.00%
2020/08/18	8	52.00	0	0.00	52.50	8	1,146	0.70%
2020/07/27	1	51.70	1	52.00	51.40	0	976	0.00%
2020/07/07	2	49.18	0	0.00	49.45	2	680	0.29%
2020/06/03	0	0.00	1	45.75	45.90	-1	834	-0.12%
2020/05/18	1	44.55	0	0.00	44.20	1	855	0.12%
2020/05/12	1	45.60	0	0.00	45.10	1	880	0.11%
2020/04/21	0.2	42.00	0	0.00	41.90	0.2	891	0.02%
2020/04/15	1	42.50	1	42.35	42.60	0	872	0.00%
2020/03/30	0	0.00	5	37.93	39.65	-5	811	-0.62%
2020/03/20	0	0.00	2	36.73	35.80	-2	802	-0.25%
2020/03/17	1	38.45	0	0.00	38.90	1	815	0.12%
2020/03/13	0	0.00	7	40.60	42.40	-7	802	-0.87%
2020/03/12	1	45.00	1	44.25	44.00	0	771	0.00%
2020/03/10	0	0.00	1	45.30	45.55	-1	750	-0.13%
2020/02/21	0	0.00	6	48.30	48.25	-6	723	-0.83%
2020/02/19	0	0.00	1	48.90	48.50	-1	741	-0.13%
2020/02/18	4	48.34	0	0.00	48.60	4	743	0.54%
2020/02/17	1	48.60	0	0.00	48.60	1	742	0.13%
2020/02/13	0	0.00	2	47.45	47.60	-2	735	-0.27%
2020/02/07	3	46.92	2	47.40	47.30	1	1,095	0.09%
2020/02/06	0	0.00	1	46.65	47.40	-1	1,090	-0.09%
2020/02/04	0	0.00	4	46.65	46.50	-4	1,085	-0.37%
2020/02/03	4	45.60	0	0.00	46.65	4	1,085	0.37%
2020/01/16	0	0.00	1	48.25	48.20	-1	1,047	-0.10%
2020/01/10	2	47.00	0	0.00	47.00	2	1,038	0.19%
2019/12/30	2	47.60	1	47.65	47.85	1	1,013	0.10%
2019/12/24	0	0.00	1	47.45	47.70	-1	1,009	-0.10%
2019/12/17	1	47.85	1	48.00	47.95	0	1,014	0.00%
2019/12/16	5	47.67	0	0.00	48.00	5	997	0.50%
2019/12/13	5	46.85	0	0.00	46.80	5	949	0.53%
2019/12/12	0	0.00	17	46.74	46.80	-17	933	-1.82%
2019/12/11	0	0.00	1	46.80	46.80	-1	920	-0.11%
2019/12/10	1	46.05	0	0.00	46.00	1	902	0.11%
2019/12/06	2	45.98	0	0.00	45.75	2	885	0.23%
2019/11/29	3	45.62	0	0.00	45.95	3	864	0.35%
2019/11/21	1	45.80	0	0.00	45.90	1	864	0.12%
2019/11/20	10	45.80	2	45.83	46.05	8	863	0.93%
2019/11/19	0	0.00	8	45.60	45.55	-8	854	-0.94%
2019/11/15	0	0.00	1	45.20	45.20	-1	847	-0.12%
2019/11/13	0	0.00	2	45.00	45.00	-2	838	-0.24%
2019/11/12	7	44.97	0	0.00	44.80	7	834	0.84%
2019/11/11	0	0.00	2	44.35	44.40	-2	823	-0.24%
2019/11/08	4	45.88	1	45.25	45.30	3	798	0.38%
2019/11/07	28	46.96	24	46.68	46.40	4	744	0.54%
2019/10/24	5	42.80	0	0.00	42.80	5	492	1.02%
2019/08/27	1	41.00	0	0.00	41.00	1	559	0.18%
2019/08/23	0	0.00	1	43.90	43.95	-1	518	-0.19%
2019/08/22	0	0.00	1	43.90	43.75	-1	515	-0.19%
2019/08/15	1	42.95	0	0.00	42.95	1	506	0.20%
2019/08/06	0	0.00	1	42.70	44.10	-1	502	-0.20%
2019/08/05	0	0.00	1	44.25	43.95	-1	510	-0.20%
2019/07/31	1	44.00	0	0.00	44.50	1	514	0.19%
2019/07/19	0	0.00	2	43.95	44.00	-2	487	-0.41%
2019/07/01	0	0.00	1	43.30	43.05	-1	593	-0.17%
2019/06/24	1	42.75	0	0.00	42.70	1	599	0.17%
2019/06/14	2	41.95	0	0.00	41.55	2	585	0.34%
2019/05/31	2	41.20	0	0.00	41.35	2	713	0.28%
2019/05/20	0	0.00	5	40.20	40.50	-5	784	-0.64%
2019/05/14	1	41.10	23	40.92	41.10	-22	793	-2.77%
2019/05/13	0	0.00	52	40.79	41.35	-52	787	-6.60%
2019/04/23	2	42.95	0	0.00	42.85	2	737	0.27%
2019/04/17	0	0.00	6	42.60	42.35	-6	723	-0.83%
2019/04/16	0	0.00	5	42.05	41.80	-5	713	-0.70%
2019/04/15	1	41.75	0	0.00	41.70	1	695	0.14%
2019/04/08	0	0.00	6	42.80	42.80	-6	682	-0.88%
2019/04/03	0	0.00	2	42.65	42.65	-2	687	-0.29%
2019/04/01	0	0.00	28	42.74	42.60	-28	687	-4.07%
2019/03/21	2	42.75	0	0.00	42.80	2	692	0.29%
2019/03/19	1	42.80	0	0.00	42.85	1	690	0.14%
2019/03/18	1	42.20	0	0.00	42.95	1	692	0.14%
2019/03/14	1	42.00	0	0.00	41.75	1	665	0.15%
2019/02/27	0	0.00	1	42.10	42.30	-1	568	-0.18%
2019/02/21	0	0.00	1	42.20	41.95	-1	528	-0.19%
2019/02/18	5	41.05	0	0.00	41.05	5	513	0.97%
2019/02/13	1	41.30	0	0.00	41.00	1	507	0.20%
2019/01/18	5	40.70	0	0.00	40.65	5	527	0.95%
2019/01/17	15	40.58	0	0.00	40.70	15	544	2.75%
2019/01/16	1	40.70	0	0.00	40.50	1	556	0.18%
2019/01/15	5	40.25	0	0.00	40.30	5	558	0.90%
2019/01/11	5	40.30	0	0.00	40.30	5	578	0.86%
2019/01/09	5	40.15	0	0.00	40.25	5	585	0.85%
2019/01/07	5	40.20	0	0.00	40.15	5	592	0.84%
2019/01/03	5	40.55	0	0.00	41.20	5	620	0.81%
2019/01/02	5	41.80	0	0.00	41.30	5	619	0.81%
2018/12/27	0	0.00	1	40.00	40.90	-1	632	-0.16%
2018/12/25	5	38.55	0	0.00	39.10	5	644	0.78%
2018/12/24	6	38.36	0	0.00	38.40	6	646	0.93%
2018/12/22	10	38.20	0	0.00	38.25	10	641	1.56%
2018/12/21	5	38.05	0	0.00	38.10	5	645	0.77%
2018/12/20	5	38.35	0	0.00	38.30	5	642	0.78%
2018/12/19	5	38.60	0	0.00	38.45	5	636	0.79%
2018/12/18	5	38.60	0	0.00	38.70	5	625	0.80%
2018/12/17	6	38.95	0	0.00	38.95	6	627	0.96%
2018/12/13	2	40.00	0	0.00	40.00	2	613	0.33%
2018/12/07	1	40.40	0	0.00	40.30	1	598	0.17%
2018/12/04	1	42.15	0	0.00	42.10	1	601	0.17%
2018/12/03	4	42.60	0	0.00	42.75	4	598	0.67%
2018/11/12	2	40.55	0	0.00	40.35	2	647	0.31%
2018/11/08	1	41.30	0	0.00	41.30	1	649	0.15%
2018/10/05	1	48.00	0	0.00	47.70	1	565	0.18%
2018/09/19	1	50.00	0	0.00	50.20	1	547	0.18%
2018/09/14	9	50.13	0	0.00	50.40	9	550	1.63%
2018/08/28	9.3	50.71	5	50.50	51.00	4.3	559	0.77%
2018/08/27	0.2	50.30	0	0.00	50.30	0.2	562	0.04%
2018/08/22	6	53.15	0	0.00	53.30	6	541	1.11%
2018/07/31	1	52.90	0	0.00	53.20	1	495	0.20%
2018/07/30	1	53.30	0	0.00	53.30	1	485	0.21%
2018/07/20	0.1	52.30	0	0.00	52.50	0.1	465	0.02%
2018/07/19	0.1	52.40	0	0.00	52.60	0.1	463	0.02%
2018/07/16	0.1	52.50	0	0.00	52.50	0.1	459	0.02%
2018/07/12	0.1	52.10	0	0.00	52.10	0.1	461	0.02%
2018/07/11	0.1	52.10	0	0.00	52.10	0.1	460	0.02%
2018/06/20	1	54.20	0	0.00	54.10	1	507	0.20%
2018/03/26	1	55.50	0	0.00	56.00	1	772	0.13%
2018/03/23	0	0.00	1	55.80	56.40	-1	766	-0.13%
2018/03/06	0	0.00	1	57.00	57.00	-1	756	-0.13%
2018/02/01	1	56.80	0	0.00	55.30	1	667	0.15%
2018/01/16	1	54.00	0	0.00	54.10	1	765	0.13%