新美齊 (2442)-元大-羅東券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
25.85
漲跌
▲1.05
漲幅
+4.23%
成交量
3,268張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	25.35	25.85	-2	2,143	-0.09%
2024/10/16	2	23.80	0	0.00	23.75	2	4,572	0.04%
2024/10/15	0	0.00	5	23.78	23.75	-5	4,621	-0.11%
2024/10/14	6	24.15	0	0.00	24.20	6	4,630	0.13%
2024/10/09	0	0.00	25.4	24.59	24.65	-25.4	4,705	-0.54%
2024/10/07	2	26.13	0	0.00	26.30	2	4,735	0.04%
2024/10/01	1	27.30	0	0.00	27.45	1	4,707	0.02%
2024/09/26	1	27.50	0	0.00	27.40	1	4,716	0.02%
2024/09/24	3	27.90	0	0.00	27.40	3	4,713	0.06%
2024/09/23	1	26.85	0	0.00	26.90	1	4,630	0.02%
2024/09/20	31	30.05	18	29.89	29.80	13	4,490	0.29%
2024/09/11	4	29.23	1	29.75	29.50	3	4,399	0.07%
2024/09/05	3	32.72	0	0.00	32.50	3	4,476	0.07%
2024/09/04	2	31.95	0	0.00	32.80	2	4,530	0.04%
2024/08/30	4	34.40	0	0.00	34.50	4	4,641	0.09%
2024/08/27	2	33.25	0	0.00	33.55	2	4,779	0.04%
2024/08/26	7	33.14	0	0.00	32.90	7	4,817	0.15%
2024/08/23	5	33.12	0	0.00	33.10	5	4,851	0.10%
2024/08/22	10	33.55	0	0.00	33.65	10	4,860	0.21%
2024/08/21	0	0.00	0.4	34.90	35.20	-0.4	4,813	-0.01%
2024/08/20	0	0.00	31	36.05	35.50	-31	4,803	-0.65%
2024/08/16	1	36.90	2	37.15	36.90	-1	4,719	-0.02%
2024/08/15	2	36.10	0	0.00	36.20	2	4,842	0.04%
2024/08/12	1	34.85	0	0.00	34.50	1	5,322	0.02%
2024/08/07	20	32.20	1	34.20	34.15	19	5,340	0.36%
2024/08/06	8	31.65	1.3	33.89	31.85	6.7	5,316	0.13%
2024/08/05	7	34.59	5	36.00	33.70	2	5,221	0.04%
2024/08/02	0	0.00	5	37.30	37.35	-5	5,123	-0.10%
2024/08/01	8	38.28	10	37.79	38.40	-2	5,072	-0.04%
2024/07/31	6	36.18	3	36.18	36.35	3	4,924	0.06%
2024/07/30	6	36.44	6	36.76	36.15	0	4,741	0.00%
2024/07/29	0	0.00	5	37.25	37.25	-5	4,358	-0.11%
2024/07/22	5	31.92	0	0.00	32.50	5	4,380	0.11%
2024/07/17	0.3	35.50	0	0.00	34.45	0.3	4,576	0.01%
2024/07/04	0	0.00	7	31.14	31.30	-7	4,389	-0.16%
2024/06/26	0	0.00	6	31.20	31.20	-6	4,335	-0.14%
2024/06/24	1	30.60	1	30.55	30.60	0	4,377	0.00%
2024/06/21	1	30.55	3	30.75	30.35	-2	4,389	-0.05%
2024/06/19	5	30.80	0	0.00	31.20	5	4,345	0.12%
2024/06/17	0	0.00	53	31.25	31.05	-53	4,368	-1.21%
2024/06/14	3	32.72	0	0.00	32.30	3	4,339	0.07%
2024/06/12	1	31.20	0	0.00	31.20	1	4,297	0.02%
2024/06/03	4	33.85	0	0.00	34.05	4	4,116	0.10%
2024/05/31	0	0.00	1	34.00	33.00	-1	4,091	-0.02%
2024/05/30	1	32.90	0	0.00	32.80	1	4,057	0.02%
2024/05/28	4	33.05	0	0.00	33.40	4	3,998	0.10%
2024/05/27	3	32.50	1	32.30	32.45	2	3,982	0.05%
2024/05/23	1	31.10	16	31.02	31.15	-15	3,946	-0.38%
2024/05/22	0	0.00	1	31.58	32.55	-1	3,883	-0.03%
2024/05/21	4	32.70	3	32.00	31.90	1	3,821	0.03%
2024/05/20	2	33.40	0.3	33.55	34.20	1.7	3,634	0.05%
2024/05/17	0	0.00	2	32.05	32.55	-2	3,274	-0.06%
2024/05/16	2	29.70	2	29.95	29.60	0	3,166	0.00%
2024/05/15	3	29.15	0	0.00	29.20	3	3,119	0.10%
2024/05/14	6	28.71	0	0.00	28.40	6	3,104	0.19%
2024/05/13	14	28.74	1	28.60	28.65	13	3,087	0.42%
2024/05/10	12.1	28.10	17	27.84	27.90	-4.9	3,124	-0.16%
2024/05/09	12.1	28.96	0	0.00	28.20	12.1	3,159	0.38%
2024/05/08	3	29.47	0	0.00	28.80	3	3,118	0.10%
2024/05/07	1	30.00	13	31.29	29.85	-12	3,091	-0.39%
2024/05/06	1	32.20	1	32.50	31.90	0	3,025	0.00%
2024/05/03	1	32.10	0.2	31.75	32.30	0.8	2,982	0.03%
2024/04/30	2	31.25	0	0.00	31.25	2	2,864	0.07%
2024/04/29	23	32.79	7	31.96	32.75	16	2,770	0.58%
2024/04/26	2	31.38	2	31.05	31.20	0	2,600	0.00%
2024/04/24	1	29.00	2	28.90	29.60	-1	2,440	-0.04%
2024/04/22	8	27.96	5	28.50	27.50	3	2,151	0.14%
2024/04/19	10	27.84	1	27.80	27.40	9	2,089	0.43%
2024/04/18	1	27.10	16	28.68	28.50	-15	2,054	-0.73%
2024/04/17	2	26.50	0	0.00	26.60	2	2,018	0.10%
2024/04/15	15	27.30	2	27.15	27.20	13	1,977	0.66%
2024/04/03	0	0.00	8	27.08	26.80	-8	1,990	-0.40%
2024/03/29	0	27.00	3	26.75	26.85	-3	2,081	-0.14%
2024/03/25	2	27.35	0	0.00	27.40	2	2,138	0.09%
2024/03/22	1	27.10	3	26.82	27.15	-2	2,173	-0.09%
2024/03/21	1	26.75	1	26.80	26.35	0	2,182	0.00%
2024/03/20	0	0.00	53	26.30	26.50	-53	2,183	-2.43%
2024/03/19	1	27.05	30	26.75	26.75	-29	2,172	-1.33%
2024/03/18	1	27.35	0	0.00	27.35	1	2,161	0.05%
2024/03/15	4	27.83	0	0.00	27.30	4	2,171	0.18%
2024/03/14	13	28.43	17	28.12	28.20	-4	2,155	-0.19%
2024/03/13	5	28.80	0	0.00	27.90	5	2,138	0.23%
2024/03/12	12	28.86	0	0.00	29.20	12	2,078	0.58%
2024/03/08	34	27.79	0	0.00	27.75	34	2,033	1.67%
2024/03/07	25	27.45	0	0.00	27.75	25	1,995	1.25%
2024/03/06	10	27.46	1	26.95	27.40	9	1,973	0.46%
2024/03/04	6	26.72	0	0.00	26.60	6	2,055	0.29%
2024/03/01	1	26.90	2	26.65	26.65	-1	2,143	-0.05%
2024/02/29	5	27.49	2	27.50	27.30	3	2,137	0.14%
2024/02/27	1	27.15	1	27.15	27.15	0	2,147	0.00%
2024/02/21	0.2	26.30	2	26.35	26.10	-1.8	2,388	-0.08%
2024/02/02	3	26.05	3	26.03	25.95	0	2,323	0.00%
2024/01/31	0	0.00	1	25.80	26.00	-1	2,193	-0.05%
2024/01/24	0	0.00	1	24.35	24.45	-1	2,111	-0.05%
2024/01/17	1	24.40	0	0.00	23.85	1	2,139	0.05%
2024/01/16	1	24.25	0	0.00	24.20	1	2,127	0.05%
2024/01/11	1	25.20	1	24.35	24.35	0	2,085	0.00%
2023/12/28	0	0.00	1	24.70	24.70	-1	2,493	-0.04%
2023/12/26	0	0.00	2	25.40	25.20	-2	2,558	-0.08%
2023/12/19	0	0.00	2	23.85	24.95	-2	2,435	-0.08%
2023/12/18	2	24.40	0	0.00	24.10	2	2,394	0.08%
2023/12/15	1	23.85	3	24.00	23.80	-2	2,376	-0.08%
2023/12/14	1	23.55	1	23.40	23.45	0	2,340	0.00%
2023/12/13	1	23.55	0	0.00	23.70	1	2,324	0.04%
2023/12/12	2	23.10	0.1	23.40	23.40	1.9	2,314	0.08%
2023/12/07	3	22.55	0	0.00	22.40	3	2,300	0.13%
2023/11/29	0	24.90	9	23.73	23.45	-9	2,246	-0.40%
2023/11/28	3	24.90	1	25.05	25.05	2	2,119	0.09%
2023/11/22	5	23.17	16	23.25	22.95	-11	1,846	-0.60%
2023/11/06	3	19.37	0	0.00	19.30	3	1,760	0.17%
2023/11/01	0	0.00	1	19.25	19.20	-1	1,802	-0.06%
2023/10/23	2	19.65	2	19.90	19.60	0	1,840	0.00%
2023/10/18	1	19.70	0	0.00	19.80	1	1,837	0.05%
2023/10/17	0	0.00	5.2	20.00	19.80	-5.2	1,832	-0.28%
2023/10/16	0	0.00	1	20.55	20.30	-1	1,824	-0.05%
2023/10/13	1	20.50	0	0.00	20.45	1	1,847	0.05%
2023/10/11	1	19.75	0	0.00	19.75	1	1,811	0.06%
2023/10/06	24.2	21.00	52	20.13	20.10	-27.8	1,756	-1.58%
2023/10/05	1	21.25	1.1	20.92	22.30	-0.1	1,462	0.00%
2023/10/03	33	19.97	0	0.00	19.85	33	1,287	2.56%
2023/10/02	0	0.00	6.1	19.65	19.75	-6.1	1,228	-0.49%
2023/09/27	0	0.00	4	19.30	19.35	-4	1,169	-0.34%
2023/09/07	2	18.40	2	18.55	18.35	0	1,285	0.00%
2023/09/05	2	18.30	0	0.00	18.40	2	1,422	0.14%
2023/08/22	3	18.97	0	0.00	18.55	3	1,948	0.15%
2023/08/21	1	19.40	0	0.00	19.30	1	2,037	0.05%
2023/08/18	1	19.00	0	0.00	19.00	1	2,318	0.04%
2023/08/17	2	19.18	1	19.25	19.20	1	2,828	0.04%
2023/08/09	0	0.00	7	18.54	18.40	-7	3,407	-0.21%
2023/08/08	0	0.00	0.4	18.30	18.35	-0.4	3,381	-0.01%
2023/08/07	1	17.95	0	0.00	18.20	1	3,391	0.03%
2023/08/04	0	0.00	7	18.09	18.10	-7	3,382	-0.21%
2023/08/02	0	0.00	7	18.34	18.25	-7	3,361	-0.21%
2023/07/24	4	17.24	0	0.00	17.05	4	3,379	0.12%
2023/07/20	0	0.00	1	17.40	17.45	-1	3,395	-0.03%
2023/07/18	20	17.34	16	17.20	17.05	4	3,415	0.12%
2023/07/14	0	0.00	1	17.45	17.65	-1	3,389	-0.03%
2023/07/12	1	17.55	0	0.00	17.55	1	3,425	0.03%
2023/07/10	0	0.00	5	17.60	17.60	-5	3,500	-0.14%
2023/07/05	0	0.00	5	18.10	18.10	-5	3,542	-0.14%
2023/07/03	50	18.30	51	18.27	18.30	-1	3,626	-0.03%
2023/06/30	21	17.90	21	18.00	17.85	0	3,632	0.00%
2023/06/29	1	17.90	45	17.90	18.00	-44	3,628	-1.21%
2023/06/28	0	0.00	3	18.00	18.00	-3	3,624	-0.08%
2023/06/21	20	18.55	20	18.45	18.60	0	3,633	0.00%
2023/06/20	17	18.31	15	18.30	18.30	2	3,621	0.06%
2023/06/19	20	18.20	20	18.25	18.20	0	3,642	0.00%
2023/06/16	7	18.55	7	18.49	18.15	0	3,669	0.00%
2023/06/15	2	18.35	0	0.00	18.50	2	3,650	0.05%
2023/06/14	30	18.40	31	18.55	18.35	-1	3,690	-0.03%
2023/06/13	1	18.20	4	18.31	18.25	-3	3,690	-0.08%
2023/06/12	18	18.71	8	18.32	18.15	10	3,681	0.27%
2023/06/09	11	18.84	17	18.87	18.80	-6	3,576	-0.17%
2023/06/08	20	18.75	20	18.90	18.75	0	3,564	0.00%
2023/06/07	10	18.53	4	18.50	18.80	6	3,534	0.17%
2023/06/05	0	0.00	5	18.23	18.35	-5	3,440	-0.15%
2023/06/02	7	18.20	6	17.90	18.20	1	3,411	0.03%
2023/06/01	4.1	17.72	7	17.64	17.65	-2.9	3,389	-0.09%
2023/05/31	2	17.80	5	17.83	17.80	-3	3,391	-0.09%
2023/05/30	60	17.94	20	17.70	17.65	40	3,361	1.19%
2023/05/29	2	17.75	0	0.00	17.75	2	3,320	0.06%
2023/05/26	48	17.36	41	17.65	17.30	7	3,227	0.22%
2023/05/25	7	17.54	7	17.67	17.60	0	3,120	0.00%
2023/05/24	3	18.28	0	0.00	18.00	3	3,007	0.10%
2023/05/23	22	19.27	15	19.20	18.70	7	2,717	0.26%
2023/05/22	18	19.84	5	20.04	20.05	13	2,161	0.60%
2023/05/19	0	0.00	5	17.98	18.25	-5	1,784	-0.28%
2023/05/17	0	0.00	1	16.25	16.55	-1	1,544	-0.06%
2023/05/09	0	0.00	0.6	15.90	16.00	-0.6	1,396	-0.04%
2023/05/08	0	16.00	0	0.00	16.05	0	1,379	0.00%
2023/05/05	1	15.90	7	16.36	16.05	-6	1,373	-0.44%
2023/05/02	7	16.30	0	0.00	16.35	7	1,314	0.53%
2023/04/28	0	0.00	1	16.15	16.35	-1	1,304	-0.08%
2023/04/27	5	16.04	0	0.00	16.05	5	1,291	0.39%
2023/04/24	1	15.80	0	0.00	16.00	1	1,264	0.08%
2023/04/21	0.3	15.86	0	0.00	16.00	0.3	1,262	0.02%
2023/04/20	2	16.03	0	0.00	16.15	2	1,225	0.16%
2023/04/17	2	16.20	0	0.00	16.10	2	1,188	0.17%
2023/04/14	0.8	16.35	6	16.53	16.40	-5.2	1,145	-0.45%
2023/04/11	0	0.00	15	17.20	16.85	-15	1,032	-1.45%
2023/04/07	0.2	16.60	0	0.00	16.65	0.2	965	0.02%
2023/04/06	15	16.40	0	0.00	16.40	15	922	1.63%
2023/03/30	1	14.85	0	0.00	15.05	1	827	0.12%
2023/03/29	0	0.00	1	15.00	15.00	-1	816	-0.12%
2023/03/28	1.1	15.03	0	0.00	15.00	1.1	812	0.14%
2023/03/27	0	0.00	2	15.18	15.20	-2	793	-0.25%
2023/03/22	0	0.00	10	15.05	14.90	-10	767	-1.30%
2023/03/17	10	14.70	20	14.75	14.75	-10	707	-1.41%
2023/03/08	10	14.32	0.5	14.30	14.40	9.5	679	1.40%
2023/03/07	13	14.24	16	14.21	14.35	-3	682	-0.44%
2023/03/06	0	0.00	1	14.05	14.20	-1	691	-0.14%
2023/03/02	0	0.00	1	13.80	13.90	-1	650	-0.15%
2023/03/01	1	13.60	0	0.00	13.75	1	640	0.16%
2023/02/24	0	13.25	0	0.00	13.35	0	603	0.00%
2023/02/23	0	0.00	0.1	13.35	13.30	-0.1	602	-0.01%
2023/02/22	0	0.00	0	13.30	13.35	0	601	0.00%
2023/02/21	0	0.00	0	13.15	13.30	0	604	0.00%
2023/02/16	0.5	12.90	0	0.00	13.00	0.5	594	0.09%
2023/02/14	0	0.00	0.1	13.10	13.10	-0.1	591	-0.01%
2023/02/13	0	0.00	1	12.95	13.00	-1	600	-0.17%
2023/02/10	0	0.00	0.9	13.05	12.90	-0.9	602	-0.15%
2023/02/09	0	0.00	0	13.10	13.10	0	599	0.00%
2023/01/31	0.3	13.15	0	0.00	13.15	0.3	597	0.04%
2023/01/30	0	0.00	0.1	13.76	13.05	-0.1	600	-0.02%
2022/12/21	0	0.00	2	13.05	13.00	-2	599	-0.33%
2022/12/20	2	12.85	0	0.00	12.85	2	599	0.33%
2022/12/19	2	13.15	0	0.00	13.05	2	594	0.34%
2022/12/15	0	0.00	1	13.50	13.30	-1	588	-0.17%
2022/12/07	2	13.30	2	13.60	13.55	0	549	0.00%
2022/12/05	0	0.00	0.1	13.80	13.75	-0.1	540	-0.01%
2022/12/01	0	0.00	1	13.15	13.10	-1	472	-0.21%
2022/11/28	0	0.00	1.1	13.00	13.10	-1.1	437	-0.24%
2022/11/17	2	12.15	0	0.00	12.25	2	411	0.49%
2022/11/15	1	12.25	2	12.25	12.25	-1	406	-0.25%
2022/11/14	0.9	12.35	0	0.00	12.30	0.9	407	0.22%
2022/11/08	2	12.28	0.1	12.40	12.20	1.9	416	0.46%
2022/11/04	0	0.00	0.1	12.40	12.35	-0.1	420	-0.01%
2022/10/20	1	12.10	0	0.00	12.10	1	440	0.23%
2022/10/14	0	0.00	2	12.30	12.35	-2	429	-0.47%
2022/10/13	0	0.00	2	12.10	12.10	-2	430	-0.46%
2022/10/11	1	12.25	0	0.00	12.25	1	424	0.24%
2022/09/21	4	12.88	0	0.00	12.80	4	465	0.86%
2022/09/16	0	0.00	1	12.90	12.90	-1	452	-0.22%
2022/09/01	2	12.25	3	12.20	12.15	-1	577	-0.17%
2022/08/29	0	0.00	8	12.25	12.40	-8	586	-1.36%
2022/08/26	0	0.00	5	13.15	13.10	-5	579	-0.86%
2022/08/25	1	13.00	0	0.00	13.00	1	557	0.18%
2022/08/19	4	12.95	2	12.90	12.90	2	562	0.36%
2022/08/18	0	12.85	0	0.00	12.90	0	569	0.00%
2022/08/15	1	12.60	0	0.00	12.65	1	575	0.17%
2022/07/13	0	0.00	2	11.25	11.30	-2	1,132	-0.18%
2022/07/12	1	10.80	0	0.00	10.85	1	1,148	0.09%
2022/07/06	1	11.10	0	0.00	11.20	1	1,833	0.05%
2022/07/05	0	0.00	3	11.70	11.65	-3	1,837	-0.16%
2022/07/01	3	11.50	6	11.40	11.30	-3	1,874	-0.16%
2022/06/30	6	12.00	6	12.00	12.00	0	1,886	0.00%
2022/06/20	0	0.00	2	12.40	12.30	-2	1,953	-0.10%
2022/06/16	2	12.83	1	13.05	12.70	1	1,949	0.05%
2022/06/15	1	12.85	0	0.00	12.85	1	1,958	0.05%
2022/06/13	0	0.00	20	12.85	12.95	-20	1,960	-1.02%
2022/06/10	30	13.53	6	13.53	13.15	24	1,961	1.22%
2022/06/01	2	13.05	0	0.00	13.05	2	1,962	0.10%
2022/05/30	2	13.15	0	0.00	13.10	2	1,972	0.10%
2022/05/17	0	0.00	1	12.75	12.65	-1	2,270	-0.04%
2022/05/13	2	12.40	2	12.80	12.80	0	2,335	0.00%
2022/05/06	2	13.55	0	0.00	13.95	2	2,386	0.08%
2022/04/21	0	0.00	1	13.90	14.00	-1	2,464	-0.04%
2022/04/20	32	14.03	32	13.95	13.90	0	2,447	0.00%
2022/04/19	1	13.50	0	0.00	13.60	1	2,336	0.04%
2022/04/14	2	13.60	5	14.05	13.50	-3	2,352	-0.13%
2022/04/12	0	13.65	0	0.00	13.60	0	1,817	0.00%
2022/04/07	3	13.62	0	0.00	13.50	3	1,995	0.15%
2022/03/30	1	13.65	0	0.00	13.65	1	3,665	0.03%
2022/03/24	0	0.00	10	13.80	13.70	-10	3,726	-0.27%
2022/03/17	0	0.00	1	13.20	13.20	-1	4,204	-0.02%
2022/03/16	0	0.00	20	13.15	13.15	-20	4,287	-0.47%
2022/03/11	6	13.30	0	0.00	13.35	6	5,455	0.11%
2022/03/10	0.1	13.25	0	0.00	13.35	0.1	5,656	0.00%
2022/03/09	0	0.00	3	13.20	13.25	-3	5,652	-0.05%
2022/03/07	2	13.30	0	0.00	13.25	2	5,648	0.04%
2022/03/03	0.1	13.60	0	0.00	13.65	0.1	5,628	0.00%
2022/03/02	1	13.65	2	13.65	13.70	-1	5,651	-0.02%
2022/03/01	3	13.85	0	0.00	13.85	3	5,652	0.05%
2022/02/25	0	0.00	1.8	13.93	13.90	-1.8	5,645	-0.03%
2022/02/24	5	13.52	2	13.35	13.35	3	5,612	0.05%
2022/02/23	25	13.89	4	13.88	13.80	21	5,578	0.38%
2022/02/22	5	13.52	4	13.75	13.80	1	5,575	0.02%
2022/02/21	0.3	13.60	0	0.00	13.80	0.3	5,544	0.01%
2022/02/18	2.5	13.78	2	13.70	13.80	0.5	5,541	0.01%
2022/02/17	2	13.60	0	0.00	13.60	2	5,508	0.04%
2022/02/14	6	13.15	2	13.40	13.30	4	5,371	0.07%
2022/02/11	0	0.00	0	13.45	13.40	0	5,399	0.00%
2022/02/10	4	13.30	0	0.00	13.45	4	5,391	0.07%
2022/02/09	3	13.50	6	13.48	13.50	-3	5,374	-0.06%
2022/02/08	6.6	13.27	3	13.15	13.40	3.6	5,349	0.07%
2022/01/26	0	0.00	2	12.35	12.35	-2	5,311	-0.04%
2022/01/24	2	12.20	0	0.00	12.45	2	5,379	0.04%
2022/01/21	2	12.70	0	0.00	12.40	2	5,374	0.04%
2022/01/14	2	11.85	2	11.90	11.95	0	5,333	0.00%
2022/01/13	0	0.00	5	12.35	12.25	-5	5,345	-0.09%
2022/01/12	3	12.25	14	12.44	12.25	-11	5,356	-0.21%
2022/01/11	1	12.35	17	12.53	12.35	-16	5,348	-0.30%
2022/01/07	0	0.00	2	12.80	12.75	-2	5,319	-0.04%
2022/01/05	5	13.11	0	0.00	13.10	5	5,345	0.09%
2021/12/30	8	13.70	0	0.00	13.60	8	5,316	0.15%
2021/12/29	1	14.15	0	0.00	13.90	1	5,248	0.02%
2021/12/28	7	13.91	5	14.50	13.90	2	5,230	0.04%
2021/12/27	19	13.58	25	14.11	14.50	-6	4,821	-0.13%
2021/12/23	2.5	13.08	0	0.00	13.30	2.5	3,794	0.07%
2021/12/22	1	13.05	2	13.20	13.05	-1	3,830	-0.03%
2021/12/17	3	13.13	3	13.00	13.00	0	4,037	0.00%
2021/12/16	6	13.20	2	13.58	13.20	4	4,003	0.10%
2021/12/15	4	13.43	4	13.58	13.50	0	3,955	0.00%
2021/12/14	9	13.55	12	13.74	13.50	-3	3,896	-0.08%
2021/12/13	7	13.75	10	13.77	13.90	-3	3,823	-0.08%
2021/12/10	2.5	13.28	2	13.38	13.50	0.5	3,625	0.01%
2021/12/09	6	13.31	11	13.31	13.15	-5	3,620	-0.14%
2021/12/08	2	12.80	4	13.28	13.30	-2	3,532	-0.06%
2021/12/07	44.4	13.31	118	13.02	13.00	-73.6	3,342	-2.20%	大賣/
2021/12/06	0	0.00	6	12.20	12.50	-6	2,542	-0.24%
2021/12/03	0	0.00	1	11.35	11.40	-1	2,355	-0.04%
2021/12/02	1	11.25	0	0.00	11.25	1	2,360	0.04%
2021/11/30	2	11.35	2	11.50	11.25	0	2,390	0.00%
2021/11/24	0.3	11.65	0	0.00	11.65	0.3	2,499	0.01%
2021/11/23	4	11.60	0	0.00	11.55	4	2,499	0.16%
2021/11/17	6.3	11.60	6	11.65	11.60	0.3	2,698	0.01%
2021/11/16	2	11.50	0	0.00	11.55	2	2,742	0.07%
2021/11/15	2	11.60	0	0.00	11.65	2	2,786	0.07%
2021/11/12	0.3	11.70	0	0.00	11.75	0.3	2,848	0.01%
2021/11/11	0	0.00	2	11.90	11.80	-2	2,934	-0.07%
2021/11/10	0	0.00	2	11.95	11.90	-2	3,065	-0.07%
2021/11/08	0.2	11.30	0	0.00	11.30	0.2	3,026	0.01%
2021/11/05	2	11.65	0	0.00	11.80	2	3,055	0.07%
2021/11/04	4.5	11.87	0	0.00	11.80	4.5	3,026	0.15%
2021/11/02	1	11.90	1	11.80	11.80	0	3,042	0.00%
2021/11/01	2	11.80	2	11.90	11.90	0	3,026	0.00%
2021/10/29	2	11.50	0	0.00	11.60	2	2,961	0.07%
2021/10/26	0	0.00	1	11.60	11.60	-1	2,936	-0.03%
2021/10/22	1	11.30	0	0.00	11.30	1	2,953	0.03%
2021/10/18	2	11.25	0	0.00	11.30	2	3,310	0.06%
2021/10/15	2	11.20	2	11.15	11.15	0	3,365	0.00%
2021/10/12	10	11.87	3	11.85	11.85	7	3,271	0.21%
2021/10/08	1	12.25	0	0.00	12.25	1	3,256	0.03%
2021/10/07	0	0.00	4	12.20	12.45	-4	3,218	-0.12%
2021/10/06	0	0.00	0.1	11.80	11.85	-0.1	3,178	0.00%
2021/10/05	4	12.35	0	0.00	12.10	4	3,152	0.13%
2021/10/04	0	0.00	2	12.40	12.20	-2	3,049	-0.07%
2021/10/01	4	12.03	2	11.90	11.80	2	2,977	0.07%
2021/09/29	1.1	12.45	1	12.30	12.50	0.1	2,866	0.00%
2021/09/28	0	0.00	4	12.33	12.50	-4	2,822	-0.14%
2021/09/27	15	11.98	5	12.28	12.30	10	2,772	0.36%
2021/09/24	1	11.75	1	11.60	11.75	0	2,603	0.00%
2021/09/10	0	0.00	1	11.30	11.40	-1	2,267	-0.04%
2021/09/02	1	11.55	0	0.00	11.35	1	2,186	0.05%
2021/08/25	1	11.25	0	0.00	11.15	1	1,951	0.05%
2021/08/24	50	11.22	50	11.15	11.20	0	1,945	0.00%
2021/08/20	4	10.70	4	10.85	10.80	0	1,804	0.00%
2021/08/19	0	0.00	7	11.33	11.35	-7	1,750	-0.40%
2021/08/16	2	11.70	0	0.00	11.70	2	1,535	0.13%
2021/08/11	0	0.00	4	11.38	11.05	-4	1,390	-0.29%
2021/08/05	0	0.00	12	11.00	11.00	-12	1,366	-0.88%
2021/08/04	0	0.00	8	10.95	10.95	-8	1,419	-0.56%
2021/08/03	0	0.00	2	10.75	10.90	-2	1,449	-0.14%
2021/08/02	0	0.00	10	10.85	10.80	-10	1,456	-0.69%
2021/07/30	2	10.95	3	10.95	10.95	-1	1,463	-0.07%
2021/07/28	3	10.40	0	0.00	10.50	3	1,469	0.20%
2021/07/27	8	10.94	0	0.00	10.75	8	1,474	0.54%
2021/07/26	23	11.45	0	0.00	11.35	23	1,380	1.67%
2021/07/23	3	11.25	8	11.26	11.40	-5	1,395	-0.36%
2021/07/22	3	10.50	0	0.00	10.40	3	1,330	0.23%
2021/07/21	4	10.78	2	10.50	10.35	2	1,406	0.14%
2021/07/07	1	9.96	0	0.00	9.98	1	2,219	0.05%
2021/07/02	0	0.00	0.8	9.95	10.00	-0.8	2,287	-0.03%
2021/07/01	0	0.00	1	9.96	9.93	-1	2,311	-0.04%
2021/05/03	0	0.00	10	11.75	11.55	-10	2,423	-0.41%
2021/04/29	8	12.09	0	0.00	11.90	8	2,391	0.33%
2021/04/28	5	11.95	0	0.00	11.95	5	2,214	0.23%
2021/04/27	1	12.05	1	11.80	11.80	0	2,167	0.00%
2021/04/22	6	11.90	4	12.05	11.70	2	2,048	0.10%
2021/04/19	0	0.00	15	11.15	11.15	-15	1,384	-1.08%
2021/04/08	0	0.00	3	10.90	10.95	-3	1,405	-0.21%
2021/04/07	0	0.00	1	10.90	10.75	-1	1,828	-0.05%
2021/03/30	0	0.00	10	10.90	10.85	-10	2,175	-0.46%
2021/03/29	0	0.00	4	10.94	10.85	-4	2,181	-0.18%
2021/03/25	2	10.60	0	0.00	10.55	2	2,229	0.09%
2021/03/23	1	10.50	0	0.00	10.50	1	2,282	0.04%
2021/03/22	0	0.00	5	10.75	10.75	-5	2,331	-0.21%
2021/03/18	15	10.65	0	0.00	10.65	15	2,527	0.59%
2021/03/12	1	10.30	0	0.00	10.25	1	2,594	0.04%
2021/03/09	1	10.45	0	0.00	10.50	1	2,708	0.04%
2021/03/05	0	0.00	2	10.35	10.35	-2	2,922	-0.07%
2021/03/04	2	10.20	0	0.00	10.30	2	2,969	0.07%
2021/03/02	1	10.05	0	0.00	10.05	1	3,124	0.03%
2021/02/04	50	10.35	50	10.50	9.99	0	3,344	0.00%
2021/02/02	0	0.00	0.1	9.50	9.56	-0.1	3,253	0.00%
2021/02/01	0	0.00	13	9.15	9.16	-13	3,249	-0.40%
2021/01/20	3	9.75	0	0.00	9.71	3	3,261	0.09%
2021/01/15	3	9.99	0	0.00	9.88	3	3,244	0.09%
2021/01/14	2	10.55	0	0.00	10.30	2	3,213	0.06%
2021/01/12	0	0.00	4	10.60	10.50	-4	3,191	-0.13%
2021/01/08	0	0.00	7	11.08	11.05	-7	3,146	-0.22%
2021/01/06	0	0.00	3	11.05	11.10	-3	3,149	-0.10%
2020/12/30	96.1	11.91	81	12.15	12.05	15.1	3,035	0.50%
2020/12/28	0	0.00	50	11.44	11.45	-50	2,632	-1.90%
2020/12/22	20	11.20	0	0.00	11.05	20	2,471	0.81%
2020/12/18	0	0.00	2	11.28	11.20	-2	2,515	-0.08%
2020/12/17	2	11.43	0	0.00	11.40	2	2,532	0.08%
2020/12/16	2	11.55	0	0.00	11.55	2	2,571	0.08%
2020/12/15	112	11.66	92	11.49	11.65	20	2,627	0.76%	大買/
2020/12/14	0	0.00	3.5	11.24	11.20	-3.5	2,432	-0.14%
2020/12/11	10	11.20	0	0.00	11.20	10	2,452	0.41%
2020/12/08	1	11.05	0	0.00	11.00	1	2,378	0.04%
2020/12/04	1	11.80	0	0.00	11.75	1	2,329	0.04%
2020/12/02	124	12.28	124	12.45	12.30	0	2,235	0.00%	大買/大賣/
2020/11/30	0	0.00	1	12.20	12.05	-1	2,013	-0.05%
2020/11/27	0.7	12.17	6.3	11.95	11.95	-5.6	2,015	-0.28%
2020/11/26	3	11.55	10	11.75	11.45	-7	1,972	-0.35%
2020/11/25	112	11.06	101	11.30	11.75	11	1,912	0.58%	大買/大賣/
2020/11/04	0	0.00	182	10.75	10.75	-182	1,720	-10.58%	大賣/鉅額交易
2020/10/30	2	10.15	0	0.00	10.10	2	1,648	0.12%
2020/10/27	0	0.00	1	10.65	10.55	-1	1,618	-0.06%
2020/10/26	0	0.00	2	10.70	10.70	-2	1,600	-0.12%
2020/10/22	0	0.00	2	10.25	10.15	-2	1,579	-0.13%
2020/10/19	0	0.00	5	10.10	10.15	-5	1,584	-0.32%
2020/10/13	2	9.92	0	0.00	9.89	2	1,570	0.13%
2020/10/12	30	10.00	0	0.00	10.00	30	1,569	1.91%
2020/10/06	11	10.37	0	0.00	10.40	11	1,565	0.70%
2020/10/05	6	10.35	0	0.00	10.35	6	1,576	0.38%
2020/09/29	1	10.05	0	0.00	9.95	1	1,553	0.06%
2020/09/24	14	10.31	0	0.00	10.30	14	1,551	0.90%
2020/09/21	1	11.50	0	0.00	11.35	1	1,516	0.07%
2020/09/18	5	11.35	0	0.00	11.35	5	1,454	0.34%
2020/09/15	20	11.10	0	0.00	11.10	20	1,322	1.51%
2020/09/14	33	10.62	16	10.85	10.60	17	1,269	1.34%
2020/09/10	10	10.13	5	10.15	10.20	5	1,162	0.43%
2020/09/07	6	9.86	5	9.84	9.63	1	964	0.10%
2020/09/04	1	9.45	7	9.34	9.42	-6	965	-0.62%
2020/09/02	5	9.17	0	0.00	9.17	5	953	0.52%
2020/09/01	1	9.07	2	9.18	9.08	-1	988	-0.10%
2020/08/27	1	9.28	0	0.00	9.28	1	1,066	0.09%
2020/08/24	5	9.65	0	0.00	9.50	5	1,065	0.47%
2020/07/21	0	0.00	9	8.50	8.41	-9	1,223	-0.74%
2020/07/09	0.2	8.45	0	0.00	8.47	0.2	1,389	0.01%
2020/07/06	0	0.00	3	8.44	8.49	-3	1,370	-0.22%
2020/07/01	0	0.00	20	8.32	8.32	-20	1,330	-1.50%
2020/05/28	0	0.00	2	8.13	8.20	-2	1,544	-0.13%
2020/05/15	0	0.00	33	7.73	7.67	-33	1,490	-2.21%
2020/05/14	25	8.52	0	0.00	8.06	25	1,458	1.71%
2020/05/04	0	0.00	3	7.96	7.95	-3	1,285	-0.23%
2020/04/21	3	8.22	0	0.00	8.12	3	1,213	0.25%
2020/04/07	0	0.00	5	6.71	6.74	-5	1,060	-0.47%
2020/04/06	5	6.55	0	0.00	6.55	5	1,052	0.48%
2020/03/16	3	6.97	3	6.81	6.81	0	907	0.00%
2020/02/25	40	9.60	0	0.00	9.65	40	809	4.94%
2020/02/21	40	9.85	0	0.00	9.87	40	805	4.97%
2020/02/19	60	9.81	0	0.00	9.80	60	824	7.28%
2020/02/18	40	9.79	0	0.00	9.79	40	842	4.75%
2020/01/03	10	11.05	0	0.00	11.05	10	1,135	0.88%
2019/11/22	60	11.37	60	11.25	11.25	0	1,623	0.00%
2019/11/14	0	0.00	1	10.65	10.30	-1	1,634	-0.06%
2019/10/22	7	11.65	0	0.00	11.65	7	2,399	0.29%
2019/10/16	0	0.00	1	11.35	11.35	-1	3,245	-0.03%
2019/10/15	1	11.30	0	0.00	11.30	1	3,319	0.03%
2019/09/24	1	12.55	8	12.70	12.85	-7	3,880	-0.18%
2019/09/23	0	0.00	15	12.45	12.40	-15	3,816	-0.39%
2019/09/19	0	0.00	6	12.35	12.35	-6	3,845	-0.16%
2019/09/18	15	12.60	0	0.00	12.55	15	3,849	0.39%
2019/09/17	0	0.00	2	12.45	12.45	-2	3,839	-0.05%
2019/09/16	3	12.20	0	0.00	12.20	3	3,811	0.08%
2019/09/10	0	0.00	5	12.25	12.25	-5	3,877	-0.13%
2019/08/30	27	12.17	10	12.05	12.05	17	3,972	0.43%
2019/08/26	10	12.23	0	0.00	12.05	10	3,987	0.25%
2019/08/22	10	12.70	0	0.00	12.65	10	3,993	0.25%
2019/08/20	2	13.10	0	0.00	13.00	2	3,984	0.05%
2019/08/14	0	0.00	12	13.55	13.40	-12	4,003	-0.30%
2019/08/13	12	13.35	0	0.00	13.35	12	3,976	0.30%
2019/08/05	1	13.10	2	13.10	13.05	-1	4,131	-0.02%
2019/08/01	1	13.30	0	0.00	13.60	1	4,158	0.02%
2019/07/30	2	13.20	0	0.00	13.25	2	4,125	0.05%
2019/07/29	16	13.26	1	13.40	13.35	15	4,127	0.36%
2019/07/26	10	13.55	0	0.00	13.50	10	4,107	0.24%
2019/07/25	1	14.10	0	0.00	13.80	1	4,065	0.02%
2019/07/24	1	14.45	0	0.00	14.55	1	4,003	0.02%
2019/07/22	20	14.25	20	14.75	14.85	0	3,895	0.00%
2019/07/17	0	0.00	2	15.40	15.35	-2	3,476	-0.06%
2019/07/15	0	0.00	5	15.15	15.15	-5	3,774	-0.13%
2019/07/12	0	0.00	1	14.65	14.80	-1	3,859	-0.03%
2019/07/09	0	0.00	2	14.40	14.45	-2	3,948	-0.05%
2019/07/05	0	0.00	10	14.30	14.35	-10	4,043	-0.25%
2019/07/04	10	14.20	0	0.00	14.15	10	4,074	0.25%
2019/07/02	0	0.00	1	13.45	13.45	-1	4,189	-0.02%
2019/07/01	0	0.00	1	13.40	13.40	-1	4,274	-0.02%
2019/06/27	3	13.15	0	0.00	13.20	3	4,929	0.06%
2019/06/19	5	12.75	0	0.00	12.90	5	4,959	0.10%
2019/05/23	1	13.60	0	0.00	13.55	1	5,091	0.02%
2019/05/20	0	0.00	5	13.95	13.65	-5	5,044	-0.10%
2019/05/17	9	13.95	0	0.00	13.90	9	5,002	0.18%
2019/05/16	5	14.31	0	0.00	14.25	5	4,958	0.10%
2019/05/15	0	0.00	2	14.55	14.50	-2	4,956	-0.04%
2019/05/10	2	14.35	0	0.00	13.90	2	4,810	0.04%
2019/05/08	1	14.65	3	14.25	14.70	-2	4,692	-0.04%
2019/05/06	0	0.00	22	14.30	14.30	-22	4,579	-0.48%
2019/05/02	3	14.65	0	0.00	14.70	3	4,590	0.07%
2019/04/25	1	15.10	0	0.00	15.00	1	4,436	0.02%
2019/04/24	0	0.00	1	14.85	14.90	-1	4,330	-0.02%
2019/04/22	1	14.90	1	15.25	15.30	0	4,162	0.00%
2019/04/17	0	0.00	2	14.60	14.60	-2	3,602	-0.06%
2019/04/15	1	15.10	1	15.10	14.80	0	3,606	0.00%
2019/04/11	0	0.00	6	14.88	14.70	-6	3,436	-0.17%
2019/04/10	6	14.33	2	14.50	14.30	4	3,270	0.12%
2019/04/09	3	14.40	0	0.00	14.35	3	3,203	0.09%
2019/04/03	22	13.80	0	0.00	13.80	22	2,915	0.75%
2019/04/02	0	0.00	2	13.95	13.70	-2	2,832	-0.07%
2019/04/01	0	0.00	7	13.50	13.50	-7	2,536	-0.28%
2019/03/27	0	0.00	1	12.30	12.25	-1	2,284	-0.04%
2019/03/22	0	0.00	2	12.45	12.45	-2	2,290	-0.09%
2019/03/19	0	0.00	3	12.92	12.70	-3	2,303	-0.13%
2019/03/18	5	12.65	2	12.90	12.95	3	2,240	0.13%
2019/02/15	1	12.55	0	0.00	12.45	1	2,819	0.04%
2019/02/13	0	0.00	2	12.35	12.50	-2	2,884	-0.07%
2019/01/29	0	0.00	1	12.20	12.20	-1	3,139	-0.03%
2019/01/25	2	12.40	0	0.00	12.25	2	3,205	0.06%
2019/01/18	0	0.00	2	12.80	12.80	-2	3,452	-0.06%
2019/01/11	2	12.65	0	0.00	12.55	2	3,987	0.05%
2019/01/08	0	0.00	4	12.90	13.30	-4	4,475	-0.09%
2019/01/07	0	0.00	1	12.15	12.25	-1	4,402	-0.02%
2019/01/02	2	12.15	0	0.00	12.15	2	4,882	0.04%
2018/12/27	0	0.00	2	12.00	12.00	-2	5,498	-0.04%
2018/12/25	1	12.20	0	0.00	12.00	1	5,653	0.02%
2018/12/22	4	12.55	4	12.75	12.75	0	5,946	0.00%
2018/12/21	5	12.75	0	0.00	12.80	5	6,257	0.08%
2018/12/20	12	13.92	12	14.03	13.40	0	6,800	0.00%
2018/12/18	0	0.00	4	13.55	13.55	-4	6,957	-0.06%
2018/12/14	5	13.19	3	13.40	13.50	2	7,324	0.03%
2018/12/13	4	13.83	0	0.00	13.75	4	7,418	0.05%
2018/12/10	0	0.00	1	13.85	13.80	-1	7,571	-0.01%
2018/12/07	0	0.00	1	14.50	14.35	-1	7,626	-0.01%
2018/12/04	6	14.58	1	14.70	14.35	5	7,985	0.06%
2018/12/03	7	15.12	1	15.00	14.45	6	8,207	0.07%
2018/11/30	17	14.71	10	14.90	14.90	7	8,290	0.08%
2018/11/22	1	13.40	0	0.00	13.35	1	9,476	0.01%
2018/11/20	6	13.70	0	0.00	13.70	6	9,990	0.06%
2018/11/19	0	0.00	1	14.25	13.95	-1	10,131	-0.01%
2018/11/16	0	0.00	2	14.30	14.10	-2	10,050	-0.02%
2018/11/13	5	13.20	0	0.00	13.80	5	9,901	0.05%
2018/11/09	35	14.15	32	14.35	14.20	3	9,780	0.03%
2018/11/08	2	14.35	5	14.35	14.35	-3	9,627	-0.03%
2018/11/07	1	13.00	0	0.00	13.05	1	9,560	0.01%
2018/11/05	0	0.00	4	12.66	12.75	-4	9,532	-0.04%
2018/11/02	0	0.00	2	12.90	12.75	-2	9,517	-0.02%
2018/10/31	0	0.00	13	12.33	12.25	-13	9,433	-0.14%
2018/10/30	2	12.00	1	11.70	12.00	1	9,395	0.01%
2018/10/23	9	14.74	1	14.95	14.45	8	8,803	0.09%
2018/10/22	0	0.00	8	14.08	14.35	-8	8,655	-0.09%
2018/10/19	5	14.65	5	14.60	14.45	0	8,552	0.00%
2018/10/18	1	14.30	0	0.00	14.40	1	8,430	0.01%
2018/10/17	4	14.06	4	14.36	14.10	0	8,326	0.00%
2018/10/16	2	14.80	0	0.00	14.90	2	8,054	0.02%
2018/10/12	3	15.00	3	15.45	15.35	0	7,796	0.00%
2018/10/11	1	15.50	0	0.00	15.00	1	7,705	0.01%
2018/10/09	2	16.43	1	16.20	16.40	1	7,492	0.01%
2018/10/08	1	17.00	6	16.92	16.05	-5	7,309	-0.07%
2018/10/02	1	15.80	0	0.00	16.00	1	6,532	0.02%
2018/10/01	0	0.00	2	15.43	16.00	-2	6,393	-0.03%
2018/09/28	2	15.20	3	15.50	15.50	-1	6,193	-0.02%
2018/09/27	32	16.13	37	16.30	14.40	-5	5,862	-0.09%
2018/09/26	0	0.00	1	15.45	16.00	-1	5,262	-0.02%
2018/09/20	2	15.20	2	14.93	14.95	0	4,894	0.00%
2018/09/17	0	0.00	1	13.60	13.65	-1	4,419	-0.02%
2018/09/14	8	13.45	1	13.45	13.35	7	4,355	0.16%
2018/09/13	2	13.78	1	13.35	13.40	1	4,276	0.02%
2018/09/12	1	13.40	1	13.30	13.10	0	4,196	0.00%
2018/09/11	2	12.40	2	12.65	13.05	0	4,060	0.00%
2018/09/10	4	13.40	0	0.00	12.85	4	3,854	0.10%
2018/09/07	7	15.11	5	14.45	14.25	2	3,692	0.05%
2018/09/06	2	15.23	0	0.00	15.80	2	3,382	0.06%
2018/09/04	1	13.80	0	0.00	14.10	1	2,866	0.03%
2018/09/03	1	14.00	2	13.85	13.95	-1	2,722	-0.04%
2018/08/31	0	0.00	4	13.20	13.20	-4	2,375	-0.17%
2018/08/30	1	12.25	1	12.10	13.00	0	1,971	0.00%
2018/08/29	2	11.20	2	11.25	11.85	0	1,733	0.00%
2018/08/27	9	11.22	10	11.12	11.65	-1	1,437	-0.07%
2018/08/24	1	10.40	0	0.00	10.60	1	1,121	0.09%
2018/06/29	1	9.80	1	9.51	9.48	0	791	0.00%
2018/06/11	0	0.00	2	9.26	9.20	-2	1,154	-0.17%
2018/06/01	2	8.73	0	0.00	8.80	2	1,113	0.18%
2018/05/28	0	0.00	2	8.70	8.71	-2	1,111	-0.18%
2018/04/27	0	0.00	13	7.79	7.88	-13	1,107	-1.17%
2018/04/11	4	8.50	0	0.00	8.51	4	1,101	0.36%
2018/03/26	4	8.49	0	0.00	8.42	4	1,113	0.36%
2018/03/19	2	8.45	2	8.33	8.94	0	906	0.00%
2018/02/06	0	0.00	10	7.55	7.30	-10	469	-2.13%
2018/01/18	15	8.17	0	0.00	8.10	15	504	2.97%