凌群 (2453)-元大-羅東券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	68.07	3	67.10	66.90	0	3,015	0.00%
2024/05/30	2	68.35	3	67.97	67.90	-1	2,990	-0.03%
2024/05/29	4	70.98	8	70.39	69.80	-4	2,949	-0.14%
2024/05/28	8	71.44	3	70.57	69.70	5	2,819	0.18%
2024/05/27	4	69.94	3	70.47	69.10	1	2,642	0.04%
2024/05/24	0	0.00	1	67.00	67.30	-1	2,489	-0.04%
2024/05/23	5	68.40	24	70.04	67.30	-19	2,371	-0.80%
2024/05/22	2	66.50	10	67.10	67.10	-8	2,033	-0.39%
2024/05/21	1	60.20	0	0.00	61.00	1	1,875	0.05%
2024/05/20	0	0.00	1	60.20	60.20	-1	1,873	-0.05%
2024/05/16	0	0.00	7	62.33	62.10	-7	1,870	-0.37%
2024/05/15	2	60.40	0	0.00	59.60	2	1,808	0.11%
2024/05/14	2	58.10	2	58.50	58.50	0	1,808	0.00%
2024/05/03	0	0.00	6	58.10	58.10	-6	1,889	-0.32%
2024/04/30	1	61.00	1	59.50	59.00	0	1,906	0.00%
2024/04/29	0	0.00	3	57.40	57.70	-3	1,907	-0.16%
2024/04/24	2	57.60	0	0.00	57.70	2	2,047	0.10%
2024/04/15	1	60.50	0	0.00	60.00	1	2,108	0.05%
2024/04/11	3	62.50	0	0.00	62.30	3	2,087	0.14%
2024/04/09	1	63.90	1.2	63.53	63.40	-0.2	2,043	-0.01%
2024/04/03	8.2	60.12	0	0.00	61.40	8.2	1,971	0.41%
2024/04/01	6	61.27	0	0.00	61.00	6	1,951	0.31%
2024/03/26	2	61.00	0	0.00	61.00	2	1,844	0.11%
2024/03/22	10.1	64.41	6	64.55	64.30	4.1	1,653	0.25%
2024/03/21	1	60.00	0	0.00	60.30	1	1,458	0.07%
2024/03/20	39	63.31	72	62.36	61.60	-33	1,421	-2.32%
2024/03/18	1	57.50	0	0.00	57.70	1	1,133	0.09%
2024/03/15	0	0.00	3	58.20	58.80	-3	1,123	-0.27%
2024/03/13	7	57.69	6	57.22	57.60	1	1,257	0.08%
2024/03/12	34	56.62	2	56.90	56.60	32	1,291	2.48%
2024/03/11	1	56.00	0	0.00	55.80	1	1,359	0.07%
2024/03/08	3	52.80	0	0.00	53.10	3	1,326	0.23%
2024/03/07	0	0.00	0.1	54.50	54.60	-0.1	1,333	-0.01%
2024/02/27	0	0.00	1	55.90	55.20	-1	1,336	-0.07%
2024/02/26	1	53.70	2	54.25	54.50	-1	1,327	-0.08%
2024/02/23	0	0.00	1	54.90	54.00	-1	1,357	-0.07%
2024/02/22	1	54.30	0	0.00	54.20	1	1,360	0.07%
2024/02/21	1	54.00	0	0.00	54.20	1	1,375	0.07%
2024/02/05	0	0.00	1	58.00	58.00	-1	1,389	-0.07%
2024/01/30	1	59.20	0	0.00	59.00	1	1,864	0.05%
2024/01/11	0	0.00	1	57.30	57.30	-1	1,840	-0.05%
2024/01/10	0	0.00	2	55.00	54.70	-2	1,799	-0.11%
2023/12/28	0	0.00	1	55.60	55.30	-1	2,072	-0.05%
2023/12/27	0	0.00	1	55.80	55.70	-1	2,071	-0.05%
2023/12/26	0	0.00	2	56.00	56.10	-2	2,071	-0.10%
2023/12/19	1	55.70	0	0.00	55.80	1	2,060	0.05%
2023/12/18	1	56.50	0	0.00	56.50	1	2,061	0.05%
2023/12/13	0	0.00	2	57.65	57.30	-2	2,051	-0.10%
2023/12/08	5	59.36	4	59.25	58.30	1	2,012	0.05%
2023/12/07	4	57.53	38	58.27	56.90	-34	1,860	-1.83%
2023/12/06	39	58.30	1	57.70	57.40	38	1,808	2.10%
2023/12/01	2	54.90	0	0.00	54.90	2	1,764	0.11%
2023/11/29	2	54.60	0	0.00	54.60	2	1,760	0.11%
2023/11/24	4	55.00	0	0.00	54.70	4	1,756	0.23%
2023/11/22	2	56.65	2	56.65	56.60	0	1,745	0.00%
2023/11/16	0	0.00	15	55.60	55.60	-15	1,719	-0.87%
2023/11/15	0	0.00	1	56.20	55.10	-1	1,704	-0.06%
2023/11/14	0	0.00	2	55.30	55.30	-2	1,713	-0.12%
2023/11/13	6	55.45	4	54.95	55.80	2	1,720	0.12%
2023/11/10	23	54.30	0	0.00	54.10	23	1,707	1.35%
2023/11/09	1	55.90	0	0.00	55.90	1	1,694	0.06%
2023/11/07	30	58.23	35	58.36	58.80	-5	1,633	-0.31%
2023/11/06	8	56.50	7	56.60	56.80	1	1,319	0.08%
2023/11/03	0	0.00	1	52.10	51.70	-1	1,187	-0.08%
2023/11/01	2	48.33	2	48.20	47.95	0	1,178	0.00%
2023/10/31	0	0.00	1	49.95	47.90	-1	1,194	-0.08%
2023/10/26	0	0.00	1	50.90	50.00	-1	1,280	-0.08%
2023/10/25	4	51.41	4	53.00	53.20	0	1,339	0.00%
2023/10/20	1	46.70	1	46.60	46.60	0	2,053	0.00%
2023/10/19	2	48.48	2	48.25	48.30	0	2,086	0.00%
2023/10/16	4	51.00	1	51.50	50.50	3	2,203	0.14%
2023/10/13	1	53.70	0	0.00	52.30	1	2,256	0.04%
2023/10/11	13	55.54	8	55.05	54.70	5	2,292	0.22%
2023/10/06	0	0.00	2	55.10	55.10	-2	2,209	-0.09%
2023/10/04	1	49.25	0	0.00	49.35	1	2,146	0.05%
2023/10/03	4	50.55	0	0.00	50.30	4	2,169	0.18%
2023/09/28	5	50.50	0	0.00	50.20	5	2,274	0.22%
2023/09/27	3	49.57	0	0.00	49.75	3	2,330	0.13%
2023/09/20	1	50.50	0	0.00	50.90	1	2,564	0.04%
2023/09/19	3	51.07	0	0.00	50.90	3	2,675	0.11%
2023/09/15	4	53.28	0	0.00	53.00	4	2,973	0.13%
2023/09/11	1	52.20	0	0.00	50.60	1	4,468	0.02%
2023/09/07	0	0.00	1	52.60	52.00	-1	4,692	-0.02%
2023/08/30	1	52.10	0	0.00	51.80	1	5,004	0.02%
2023/08/25	2	51.50	0	0.00	50.90	2	5,166	0.04%
2023/08/24	11	51.34	1	51.50	51.00	10	5,285	0.19%
2023/08/22	3	51.90	0	0.00	51.70	3	5,611	0.05%
2023/08/10	0	0.00	0	54.30	54.00	0	6,662	0.00%
2023/08/09	6	58.70	1	59.00	59.00	5	6,689	0.07%
2023/08/08	9	60.67	7	60.60	60.10	2	6,815	0.03%
2023/08/04	0	0.00	20	60.20	61.40	-20	6,927	-0.29%
2023/08/02	0	0.00	2	61.60	60.70	-2	6,994	-0.03%
2023/07/31	0	0.00	2	63.45	62.40	-2	7,213	-0.03%
2023/07/28	10	65.20	10	64.80	64.90	0	7,296	0.00%
2023/07/27	65	66.80	40	66.74	66.80	25	7,300	0.34%
2023/07/26	12.1	66.68	9.1	67.07	67.40	3	7,126	0.04%
2023/07/25	2	61.60	2	61.20	61.30	0	7,228	0.00%
2023/07/24	0	0.00	2	58.40	59.00	-2	7,328	-0.03%
2023/07/20	0	0.00	1	59.40	61.80	-1	7,783	-0.01%
2023/07/19	1	60.30	0	0.00	58.90	1	8,073	0.01%
2023/07/18	1	61.70	1	61.50	60.00	0	8,241	0.00%
2023/07/17	12	61.14	1	61.80	61.70	11	8,513	0.13%
2023/07/14	1	63.70	0	0.00	63.70	1	8,771	0.01%
2023/07/13	6	66.10	1	66.60	64.10	5	9,291	0.05%
2023/07/12	1	67.10	0	0.00	67.10	1	9,461	0.01%
2023/07/10	1	67.40	1	67.00	66.70	0	9,666	0.00%
2023/07/07	0.1	67.50	1	67.00	66.80	-1	9,693	-0.01%
2023/07/06	2	70.00	3	68.97	68.70	-1	9,690	-0.01%
2023/07/05	1	70.70	1	71.10	70.30	0	9,708	0.00%
2023/07/03	3	70.00	1	69.30	70.70	2	9,894	0.02%
2023/06/30	0	0.00	1	68.20	68.80	-1	9,974	-0.01%
2023/06/29	3	68.13	1	68.20	67.80	2	10,056	0.02%
2023/06/28	1	68.70	1	68.80	67.50	0	10,181	0.00%
2023/06/27	3.1	68.17	0	0.00	68.00	3.1	10,365	0.03%
2023/06/26	6	72.07	0	0.00	70.40	6	10,550	0.06%
2023/06/21	8	74.80	2	74.60	74.80	6	10,630	0.06%
2023/06/20	1	74.30	43	73.38	73.70	-42	10,773	-0.39%
2023/06/19	2	71.00	10	72.06	72.60	-8	11,058	-0.07%
2023/06/16	2	70.05	1	69.70	69.00	1	11,847	0.01%
2023/06/15	51	74.88	50	75.24	68.90	1	12,286	0.01%
2023/06/14	3	72.03	4	72.18	71.90	-1	11,628	-0.01%
2023/06/13	7	69.70	6	69.48	70.30	1	11,676	0.01%
2023/06/09	0	0.00	2	67.60	66.80	-2	12,181	-0.02%
2023/06/08	2	68.00	2	66.80	66.80	0	12,551	0.00%
2023/06/06	4	70.43	1	70.80	70.10	3	13,586	0.02%
2023/06/05	1	70.60	4	71.50	70.60	-3	13,764	-0.02%
2023/06/02	1	69.90	0	0.00	69.70	1	13,771	0.01%
2023/06/01	2	68.60	1	69.20	69.20	1	13,781	0.01%
2023/05/31	2	69.90	0	0.00	69.40	2	13,769	0.01%
2023/05/30	2	71.10	3	71.77	71.00	-1	13,784	-0.01%
2023/05/29	3	71.23	4	71.13	71.20	-1	13,732	-0.01%
2023/05/26	33	71.37	32	72.63	69.70	1	13,716	0.01%
2023/05/25	4	70.35	10	71.03	70.40	-6	13,505	-0.04%
2023/05/24	1	68.60	0	0.00	68.00	1	13,326	0.01%
2023/05/23	10	69.00	10	68.08	68.30	0	13,373	0.00%
2023/05/22	1	67.00	2	67.75	68.50	-1	13,397	-0.01%
2023/05/19	68	70.18	38	70.36	67.10	30	13,372	0.22%
2023/05/18	1	70.80	7	73.23	74.50	-6	13,107	-0.05%
2023/05/17	0	0.00	1	67.80	67.80	-1	13,386	-0.01%
2023/05/16	8	66.45	2	66.50	66.30	6	14,511	0.04%
2023/05/15	6	67.02	3	65.90	65.90	3	14,782	0.02%
2023/05/12	2	68.30	7	68.44	68.60	-5	15,251	-0.03%
2023/05/11	7	64.30	0	0.00	64.40	7	15,162	0.05%
2023/05/10	0	0.00	1	66.10	67.30	-1	15,117	-0.01%
2023/05/09	1	68.40	6	66.00	66.00	-5	15,065	-0.03%
2023/05/08	2	67.95	2	68.30	68.50	0	14,981	0.00%
2023/05/05	33	68.03	3	67.03	67.20	30	14,879	0.20%
2023/05/04	4	69.40	7	68.83	68.50	-3	14,706	-0.02%
2023/05/03	6	70.92	0	0.00	69.80	6	14,556	0.04%
2023/05/02	4	72.83	41	72.66	72.80	-37	14,462	-0.26%
2023/04/28	28	74.08	24	74.13	73.20	4	14,282	0.03%
2023/04/27	8	69.06	3	69.57	69.40	5	13,817	0.04%
2023/04/26	42	69.81	41	68.57	69.80	1	13,669	0.01%
2023/04/25	13	68.62	3	68.27	68.80	10	13,336	0.07%
2023/04/24	15	72.09	8	72.41	71.50	7	13,134	0.05%
2023/04/21	51	70.39	3	71.50	69.10	48	12,773	0.38%
2023/04/20	25	77.04	23	75.42	73.60	2	12,557	0.02%
2023/04/19	70	77.57	64	76.85	77.70	6	12,216	0.05%
2023/04/18	45	80.50	31	79.49	77.10	14	11,899	0.12%
2023/04/17	5	76.20	4	78.33	79.00	1	11,345	0.01%
2023/04/14	0	0.00	3	69.90	71.90	-3	11,126	-0.03%
2023/04/13	1	66.50	1	65.60	65.40	0	10,934	0.00%
2023/04/12	4	66.50	0	0.00	67.30	4	10,866	0.04%
2023/04/11	3	67.70	1	67.40	66.40	2	10,809	0.02%
2023/04/10	0	0.00	1	67.80	67.70	-1	10,751	-0.01%
2023/04/07	15	67.77	16	68.16	67.00	-1	10,681	-0.01%
2023/04/06	6	65.85	7	67.54	67.60	-1	10,535	-0.01%
2023/03/31	4	67.33	7	67.53	68.30	-3	10,387	-0.03%
2023/03/30	13	67.76	9	67.12	68.10	4	10,232	0.04%
2023/03/29	9	66.89	12	67.42	67.90	-3	10,105	-0.03%
2023/03/28	22	67.78	18	66.08	65.80	4	9,944	0.04%
2023/03/27	14	68.79	25	69.79	68.80	-11	9,708	-0.11%
2023/03/24	50	69.23	37	68.06	68.60	13	9,405	0.14%
2023/03/23	53	70.08	66	69.20	69.60	-13	9,179	-0.14%
2023/03/22	50	70.31	35	69.59	70.00	15	8,869	0.17%
2023/03/21	122	68.77	156	68.69	68.70	-34	8,378	-0.41%	大買/大賣/
2023/03/20	19	63.66	21	64.28	65.70	-2	7,322	-0.03%
2023/03/17	21	56.89	15	57.61	59.80	6	6,743	0.09%
2023/03/16	42	58.16	30	56.38	54.40	12	6,486	0.18%
2023/03/15	46	61.42	32	58.67	59.30	14	6,250	0.22%
2023/03/14	36	61.25	37	61.65	60.20	-1	5,927	-0.02%
2023/03/13	48	60.09	77.1	59.95	61.40	-29.1	5,590	-0.52%
2023/03/10	50	62.30	41	63.69	60.00	9	5,180	0.17%
2023/03/09	5	61.22	12	61.83	62.90	-7	4,167	-0.17%
2023/03/08	28	51.58	51	52.92	57.20	-23	4,038	-0.57%
2023/03/06	4	51.60	5.1	51.50	51.00	-1.1	3,684	-0.03%
2023/03/03	0	0.00	1	49.40	49.00	-1	3,611	-0.03%
2023/03/02	3.1	50.03	11	49.91	50.00	-7.9	3,556	-0.22%
2023/03/01	0	0.00	3	47.27	49.90	-3	3,481	-0.09%
2023/02/24	4	45.49	12	44.82	45.40	-8	3,403	-0.24%
2023/02/23	6	44.28	0	0.00	43.90	6	3,327	0.18%
2023/02/22	1	42.10	2	43.03	44.00	-1	3,269	-0.03%
2023/02/21	31	43.14	6	43.11	43.20	25	3,206	0.78%
2023/02/20	6	44.98	10	45.20	45.00	-4	3,118	-0.13%
2023/02/17	12	42.58	1	43.00	43.00	11	3,019	0.36%
2023/02/16	0	0.00	7	40.54	41.25	-7	2,930	-0.24%
2023/02/15	50	39.76	24	39.75	40.60	26	2,836	0.92%
2023/02/14	113	40.45	109	40.75	39.50	4	2,328	0.17%	大買/大賣/
2023/02/13	9	35.53	45	37.56	38.15	-36	1,101	-3.27%
2023/02/10	25	34.35	16	34.72	34.70	9	771	1.17%
2023/02/09	30	32.50	0	0.00	32.50	30	209	14.29%
2022/08/05	0	0.00	1	26.70	26.40	-1	184	-0.54%
2022/08/01	0	0.00	0	26.00	26.20	0	191	-0.01%
2022/07/28	0	0.00	1	25.85	25.75	-1	194	-0.51%
2022/07/04	1	25.30	0	0.00	25.25	1	251	0.40%
2022/04/27	0	0.00	3	27.80	28.00	-3	414	-0.72%
2022/04/22	3	30.20	0	0.00	30.45	3	433	0.69%
2022/03/30	0	0.00	10	29.30	29.10	-10	601	-1.66%
2022/03/23	0	0.00	4	27.50	27.40	-4	638	-0.63%
2022/03/21	1	27.15	1	27.35	27.45	0	637	0.00%
2022/03/17	0	25.25	0	0.00	25.20	0	623	0.00%
2022/01/21	1	26.65	2	26.68	26.30	-1	803	-0.12%
2022/01/20	1	27.30	0	0.00	27.30	1	798	0.13%
2022/01/14	0	0.00	1	28.40	28.25	-1	769	-0.13%
2022/01/11	1	30.55	0	0.00	30.55	1	703	0.14%
2022/01/07	0	29.30	1	28.75	28.75	-1	650	-0.15%
2021/12/28	3	30.52	2	30.05	28.05	1	614	0.16%
2021/12/23	1	29.40	1	29.25	28.95	0	519	0.00%
2021/12/22	0	0.00	3	28.50	28.95	-3	509	-0.59%
2021/12/14	3	27.60	0	0.00	27.25	3	418	0.72%
2021/12/13	0	0.00	2	27.85	27.85	-2	412	-0.49%
2021/12/06	0	0.00	2	27.00	27.00	-2	373	-0.54%
2021/11/25	4	26.75	0	0.00	26.20	4	336	1.19%
2021/11/09	0	0.00	6	25.05	24.95	-6	296	-2.03%
2021/07/27	8	27.91	1	28.90	26.85	7	1,648	0.42%
2021/07/15	0	25.60	0	0.00	25.45	0	1,572	0.00%
2021/07/06	2	25.20	0	0.00	24.75	2	1,847	0.11%
2021/06/22	5	23.70	0	0.00	23.65	5	2,725	0.18%
2021/06/15	0	0.00	1	24.55	24.55	-1	3,076	-0.03%
2021/06/03	1	26.55	0	0.00	26.55	1	3,053	0.03%
2021/05/11	0	0.00	1	25.85	25.70	-1	2,840	-0.04%
2021/05/10	0	0.00	1	26.25	26.45	-1	2,806	-0.04%
2021/05/07	0	0.00	3	26.47	26.45	-3	2,787	-0.11%
2021/05/06	2	28.05	0	0.00	27.00	2	2,737	0.07%
2021/05/05	2	29.65	1	27.70	29.95	1	2,565	0.04%
2021/04/28	0	0.00	2	27.70	27.25	-2	2,166	-0.09%
2021/04/23	2	26.60	0	0.00	26.50	2	2,090	0.10%
2021/04/16	0	0.00	20	26.00	26.20	-20	1,931	-1.04%
2021/04/14	0	0.00	3	25.90	25.50	-3	1,941	-0.15%
2021/04/13	2	27.35	2	27.00	26.30	0	1,893	0.00%
2021/04/12	2	27.90	0	0.00	27.10	2	1,844	0.11%
2021/04/09	1	28.55	0	0.00	28.10	1	1,784	0.06%
2021/04/08	1	25.65	10	26.13	27.30	-9	1,607	-0.56%
2021/04/07	0	0.00	10	24.80	24.85	-10	1,519	-0.66%
2021/04/01	0	0.00	1	24.70	24.65	-1	1,457	-0.07%
2021/03/31	4	25.43	34	26.12	24.65	-30	1,443	-2.08%
2021/03/29	20	24.00	0	0.00	24.20	20	1,342	1.49%
2021/03/26	18	23.51	17	24.42	24.40	1	1,295	0.08%
2021/03/25	0	0.00	1	23.95	23.95	-1	959	-0.10%
2021/03/23	22	22.05	4	21.95	21.70	18	851	2.11%
2021/03/22	10	21.75	2	21.75	21.75	8	708	1.13%
2021/03/17	0	0.00	20	18.10	18.20	-20	521	-3.84%
2021/03/16	20	18.15	0	0.00	18.15	20	519	3.85%
2021/03/09	0	0.00	2	17.60	17.60	-2	520	-0.38%
2021/03/02	2	17.55	0	0.00	17.50	2	527	0.38%
2020/12/31	3	18.05	0	0.00	18.10	3	434	0.69%
2020/12/25	2	18.95	0	0.00	18.30	2	434	0.46%
2020/12/23	21	18.11	1	18.15	18.30	20	371	5.38%
2020/12/22	2	17.65	2	17.85	18.00	0	297	0.00%
2020/12/15	0	0.00	3	17.40	17.50	-3	275	-1.09%
2020/12/01	3	17.30	0	0.00	17.30	3	273	1.10%
2020/10/06	4	16.90	4	17.20	17.45	0	973	0.00%
2020/09/08	0	0.00	1	17.90	17.85	-1	1,808	-0.06%
2020/08/21	2	16.95	2	17.18	17.25	0	1,928	0.00%
2020/08/19	0	0.00	11	17.98	17.75	-11	1,916	-0.57%
2020/08/17	0	0.00	2	18.10	18.00	-2	1,903	-0.11%
2020/08/14	5	17.97	5	17.81	17.95	0	1,895	0.00%
2020/08/13	1	17.15	0	0.00	17.15	1	1,853	0.05%
2020/08/07	1	17.50	4	17.69	17.70	-3	1,893	-0.16%
2020/08/06	2	17.50	1	17.75	17.40	1	1,883	0.05%
2020/08/05	2	17.55	3	17.55	17.55	-1	1,885	-0.05%
2020/08/03	0	0.00	3	17.50	17.50	-3	1,898	-0.16%
2020/07/31	2	17.13	0	0.00	17.15	2	1,898	0.11%
2020/07/29	1	17.05	0	0.00	17.05	1	1,926	0.05%
2020/07/28	0	0.00	33	16.75	16.70	-33	1,930	-1.71%
2020/07/22	3	18.55	0	0.00	18.35	3	1,923	0.16%
2020/07/17	0	0.00	10	17.90	17.60	-10	1,821	-0.55%
2020/07/16	21	18.71	20	18.60	18.45	1	1,793	0.06%
2020/07/15	1	18.35	0	0.00	18.70	1	1,635	0.06%
2020/07/07	5	17.60	0	0.00	17.45	5	1,502	0.33%
2020/07/01	0	0.00	2	19.10	18.65	-2	1,460	-0.14%
2020/06/24	3	18.93	13	19.01	18.80	-10	1,409	-0.71%
2020/06/23	1	18.30	1	18.25	18.20	0	1,378	0.00%
2020/06/19	24	19.69	21	19.51	18.85	3	1,389	0.22%
2020/06/18	2	18.30	0	0.00	18.35	2	1,269	0.16%
2020/06/16	57	18.74	0	0.00	18.80	57	1,220	4.67%
2020/06/15	1	19.00	68	18.76	18.80	-67	1,144	-5.85%
2020/06/11	2	17.25	2	16.73	16.70	0	918	0.00%
2020/06/10	20	17.30	0	0.00	17.30	20	893	2.24%
2020/06/09	0	0.00	8	17.05	17.00	-8	893	-0.90%
2020/06/08	20	17.05	0	0.00	17.00	20	894	2.23%
2020/06/03	0	0.00	5	16.80	16.70	-5	873	-0.57%
2020/06/02	0	0.00	12	16.80	16.80	-12	869	-1.38%
2020/06/01	25	16.75	0	0.00	16.75	25	867	2.88%
2020/05/14	21	16.58	1	17.25	16.50	20	798	2.50%
2020/04/30	0	0.00	10	16.60	16.60	-10	713	-1.40%
2020/04/27	0	0.00	1	16.30	16.80	-1	756	-0.13%
2020/04/21	10	16.10	0	0.00	15.70	10	778	1.28%
2020/04/15	1	16.15	0	0.00	16.10	1	920	0.11%
2020/03/31	0	0.00	1	14.50	14.35	-1	829	-0.12%
2020/03/30	0	0.00	2	14.33	14.35	-2	816	-0.24%
2020/03/27	0	0.00	3	13.70	13.75	-3	782	-0.38%
2020/03/26	3	13.80	0	0.00	13.75	3	767	0.39%
2020/03/25	3	13.37	0	0.00	13.50	3	733	0.41%
2020/03/24	0	0.00	3	12.92	13.00	-3	714	-0.42%
2020/03/23	3	12.05	0	0.00	11.90	3	704	0.43%
2020/03/12	0	0.00	2	14.53	13.85	-2	753	-0.27%
2020/02/06	2	16.60	1	16.45	16.45	1	728	0.14%
2020/02/04	1	16.35	0	0.00	16.30	1	724	0.14%
2020/01/16	0	0.00	10	17.90	17.75	-10	776	-1.29%
2020/01/13	14	17.65	2	17.85	17.80	12	692	1.73%
2020/01/10	0	0.00	1	16.65	16.55	-1	599	-0.17%
2020/01/07	1	16.55	0	0.00	16.50	1	615	0.16%
2019/12/26	0	0.00	1	17.15	17.15	-1	620	-0.16%
2019/12/24	0	0.00	1	16.85	16.95	-1	624	-0.16%
2019/12/23	1	16.95	0	0.00	16.90	1	626	0.16%
2019/12/20	1	17.05	0	0.00	16.95	1	629	0.16%
2019/11/20	0	0.00	4	16.65	16.65	-4	669	-0.60%
2019/11/19	1	16.80	0	0.00	16.70	1	683	0.15%
2019/10/29	1	17.45	1	17.55	17.85	0	1,331	0.00%
2019/08/20	1	16.45	2	16.35	16.30	-1	2,237	-0.04%
2019/08/15	2	16.43	2	16.40	16.50	0	2,205	0.00%
2019/08/14	14	17.68	12	17.84	17.45	2	2,156	0.09%
2019/08/13	3	19.40	3	19.67	19.35	0	2,039	0.00%
2019/08/12	4	19.70	5	19.46	20.40	-1	1,981	-0.05%
2019/08/08	1	19.20	0	0.00	19.00	1	1,910	0.05%
2019/08/07	3	18.80	1	18.40	19.10	2	1,875	0.11%
2019/08/06	0	0.00	45	17.73	18.70	-45	1,864	-2.41%
2019/08/02	2	18.38	2	18.15	18.45	0	1,808	0.00%
2019/07/31	3	18.52	1	18.45	18.40	2	1,746	0.11%
2019/07/26	2	18.60	2	18.90	18.90	0	1,649	0.00%
2019/07/24	0	0.00	1	18.60	18.95	-1	1,537	-0.07%
2019/07/23	2	19.05	1	18.35	18.40	1	1,504	0.07%
2019/07/22	0	0.00	10	17.60	18.85	-10	1,431	-0.70%
2019/07/17	12	17.06	2	17.10	17.20	10	1,250	0.80%
2019/07/15	0	0.00	1	16.80	16.85	-1	1,169	-0.09%
2019/07/11	1	16.80	0	0.00	16.80	1	1,055	0.09%
2019/06/17	0	0.00	1	14.50	14.50	-1	908	-0.11%
2019/06/12	3	14.80	3	14.63	14.60	0	893	0.00%
2019/06/11	1	15.00	14	14.70	14.75	-13	878	-1.48%
2019/06/10	5	15.55	0	0.00	15.55	5	865	0.58%
2019/06/06	10	15.75	1	15.60	15.65	9	823	1.09%
2019/06/05	0	0.00	2	15.38	15.50	-2	766	-0.26%
2019/04/16	3	14.27	2	14.10	14.10	1	664	0.15%
2019/04/15	0	0.00	2	14.00	13.95	-2	633	-0.32%
2019/04/12	0	0.00	1	13.50	13.50	-1	607	-0.16%
2019/04/10	2	13.80	1	13.75	13.70	1	599	0.17%
2019/04/09	2	13.75	0	0.00	13.75	2	597	0.33%
2019/04/08	0	0.00	1	13.95	13.70	-1	593	-0.17%
2019/04/03	4	13.98	7	13.96	13.90	-3	583	-0.51%
2019/04/02	1	13.90	1	14.00	14.70	0	556	0.00%
2019/03/26	1	13.85	0	0.00	13.80	1	438	0.23%
2019/03/18	0	0.00	2	13.63	13.55	-2	408	-0.49%
2019/03/13	3	14.05	0	0.00	13.85	3	400	0.75%
2019/03/11	2	13.80	0	0.00	13.85	2	371	0.54%
2019/02/25	10	13.90	0	0.00	13.90	10	338	2.95%
2019/02/22	5	14.00	0	0.00	14.15	5	308	1.62%
2018/11/28	0	0.00	10	11.30	11.55	-10	110	-9.07%
2018/09/06	0	0.00	1	13.10	13.05	-1	255	-0.39%
2018/09/05	1	13.20	0	0.00	13.10	1	259	0.38%
2018/08/29	0	0.00	13	13.15	13.20	-13	288	-4.51%
2018/08/28	0	0.00	13	13.18	13.15	-13	289	-4.49%
2018/08/24	0	0.00	2	13.10	13.05	-2	293	-0.68%
2018/08/23	0	0.00	40	13.20	13.25	-40	295	-13.54%
2018/08/17	1	13.05	1	13.15	13.05	0	370	0.00%
2018/08/15	0	0.00	1	13.10	13.05	-1	368	-0.27%
2018/08/14	2	13.30	0	0.00	13.35	2	366	0.55%
2018/08/09	0	0.00	1	14.05	14.05	-1	354	-0.28%
2018/08/08	1	14.20	2	14.20	14.20	-1	348	-0.29%
2018/08/07	5	14.16	5	14.50	14.20	0	336	0.00%
2018/08/02	0	0.00	25	13.08	13.05	-25	269	-9.27%
2018/07/05	0	0.00	25	13.53	13.50	-25	285	-8.76%
2018/06/15	10	14.25	0	0.00	14.25	10	364	2.74%
2018/06/14	0	0.00	5	14.30	14.25	-5	385	-1.30%
2018/05/28	2	14.85	2	15.00	14.80	0	460	0.00%
2018/05/25	0	0.00	6	14.00	14.40	-6	397	-1.51%
2018/05/24	0	0.00	2	13.98	13.95	-2	396	-0.50%
2018/05/23	10	14.00	0	0.00	14.00	10	398	2.51%
2018/05/22	0	0.00	10	14.03	13.90	-10	401	-2.49%
2018/05/21	0	0.00	10	13.90	13.90	-10	403	-2.48%
2018/05/17	2	13.85	0	0.00	13.85	2	405	0.49%
2018/05/16	20	13.80	0	0.00	13.80	20	406	4.91%
2018/05/15	5	14.05	0	0.00	14.00	5	410	1.22%
2018/05/11	5	14.20	0	0.00	14.20	5	431	1.16%
2018/05/09	15	13.98	0	0.00	13.85	15	413	3.63%
2018/04/17	0	0.00	1	14.30	14.15	-1	637	-0.16%
2018/04/03	0	0.00	5	14.85	14.80	-5	714	-0.70%
2018/03/28	6	14.95	1	15.00	14.90	5	908	0.55%
2018/03/05	0	0.00	1	14.10	14.05	-1	804	-0.12%
2018/02/21	0	0.00	1	13.70	13.70	-1	839	-0.12%
2018/02/08	1	13.60	0	0.00	13.50	1	853	0.12%
2018/01/24	10	15.10	1	15.20	15.20	9	857	1.05%
2018/01/23	0	0.00	1	15.10	15.00	-1	852	-0.12%
2018/01/22	2	14.95	0	0.00	14.95	2	848	0.24%
2018/01/12	20	15.03	0	0.00	15.20	20	694	2.88%
2018/01/08	0	0.00	3	14.85	14.60	-3	626	-0.48%
2018/01/05	0	0.00	20	14.70	14.80	-20	622	-3.21%