美隆電 (2477)-元大-羅東券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.15
漲跌
--
漲幅
0.00%
成交量
62張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	1	19.75	0	0.00	19.70	1	180	0.55%
2023/12/22	0	0.00	38	24.40	23.35	-38	119	-31.72%
2023/12/21	0	0.00	30	21.75	22.20	-30	67	-44.75%
2023/12/14	0	0.00	5	21.40	21.25	-5	55	-8.97%
2023/12/11	0	0.00	10	21.20	21.20	-10	51	-19.45%
2023/11/28	0	0.00	3	20.05	20.05	-3	41	-7.30%
2023/11/27	0	0.00	2	20.00	20.00	-2	41	-4.86%
2023/11/24	0	0.00	5	19.90	19.90	-5	40	-12.29%
2023/11/21	0	0.00	5	19.55	19.60	-5	35	-13.98%
2023/11/17	0	19.35	0	0.00	19.40	0	33	0.03%
2023/11/16	0	0.00	1	19.35	19.30	-1	32	-3.12%
2023/10/16	1	19.20	0	0.00	19.20	1	46	2.16%
2023/10/13	2	19.30	0	0.00	19.20	2	47	4.24%
2023/10/12	3	19.33	0	0.00	19.35	3	47	6.30%
2023/10/05	2.2	19.43	0	0.00	19.40	2.2	47	4.63%
2023/10/04	2	19.40	0	0.00	19.40	2	48	4.13%
2023/09/27	1	19.55	0	0.00	19.55	1	50	1.97%
2023/09/25	0	0.00	1	19.75	19.75	-1	50	-1.96%
2023/08/22	1	19.60	0	0.00	19.35	1	54	1.84%
2023/08/21	2	19.78	0	0.00	19.60	2	53	3.71%
2023/08/10	2	19.95	0	0.00	19.95	2	54	3.69%
2023/08/09	5	20.35	0	0.00	20.35	5	52	9.46%
2023/08/08	5	20.47	0	0.00	20.40	5	53	9.43%
2023/08/07	2	20.60	0	0.00	20.55	2	52	3.81%
2023/08/04	2	20.50	0	0.00	20.50	2	52	3.82%
2023/08/02	2	20.68	0	0.00	20.65	2	52	3.84%
2023/06/21	0	0.00	1	20.95	21.10	-1	47	-2.10%
2023/06/20	1	20.75	0	0.00	20.75	1	50	2.00%
2023/06/16	0	0.00	1	21.00	20.95	-1	50	-1.98%
2023/06/14	0	0.00	15	20.97	20.85	-15	49	-30.21%
2023/06/13	0	0.00	7	20.98	21.00	-7	50	-13.96%
2023/06/12	0	20.90	5	20.93	20.95	-5	50	-9.86%
2023/05/15	0	0.00	1	20.35	20.10	-1	97	-1.02%
2023/05/11	1	20.55	0	0.00	20.55	1	98	1.01%
2023/05/09	5	20.58	0	0.00	20.55	5	99	5.01%
2023/05/08	0	0.00	3	20.73	20.70	-3	101	-2.95%
2023/05/05	3	20.67	1	20.70	20.70	2	101	1.96%
2023/05/04	0	0.00	1	20.80	20.85	-1	101	-0.99%
2023/04/28	1	20.70	0	0.00	20.60	1	103	0.97%
2023/04/21	1	21.30	5	21.23	21.15	-4	100	-3.98%
2023/04/20	2	21.43	1	21.55	21.45	1	102	0.97%
2023/04/19	3	21.67	0	0.00	21.65	3	103	2.90%
2023/04/18	1	21.65	0	0.00	21.70	1	102	0.97%
2023/04/17	3	21.43	0	0.00	21.50	3	99	3.01%
2023/04/14	4	21.31	0	0.00	21.35	4	98	4.06%
2023/04/13	10	21.27	0	0.00	21.25	10	96	10.31%
2023/04/11	1	21.30	11	21.30	21.30	-10	96	-10.35%
2023/04/10	0	0.00	6	21.29	21.25	-6	96	-6.22%
2023/04/07	3	21.20	0	0.00	21.20	3	96	3.12%
2023/04/06	3	21.18	0	0.00	21.15	3	95	3.13%
2023/03/30	3	20.95	0	0.00	20.95	3	95	3.13%
2023/03/29	1	20.90	0	0.00	20.95	1	96	1.04%
2023/03/22	0	0.00	5	20.50	20.75	-5	94	-5.27%
2023/03/20	1	20.45	0	0.00	20.40	1	95	1.04%
2023/03/17	2	20.40	0	0.00	20.45	2	95	2.09%
2023/03/16	2	20.38	0	0.00	20.20	2	96	2.07%
2023/03/14	1	20.35	1	20.60	20.60	0	98	0.00%
2023/03/10	11	21.04	0	0.00	20.80	11	103	10.66%
2023/03/07	0	0.00	5	21.52	21.80	-5	105	-4.76%
2023/03/06	0	0.00	1	21.70	21.65	-1	103	-0.97%
2023/02/24	6	21.56	0	0.00	21.35	6	105	5.69%
2023/02/23	0	0.00	2	21.60	22.20	-2	90	-2.22%
2023/02/06	1	20.20	1	20.35	20.30	0	111	0.00%
2023/01/30	0	0.00	0.4	20.25	20.45	-0.4	124	-0.28%
2023/01/10	0.2	20.00	0	0.00	20.60	0.2	128	0.16%
2022/12/12	1	20.40	1	20.50	20.45	0	158	0.00%
2022/12/09	1	20.60	0	0.00	20.70	1	158	0.63%
2022/12/08	0	0.00	1	20.80	20.70	-1	158	-0.63%
2022/12/07	1	20.60	0	0.00	20.80	1	158	0.63%
2022/12/06	1	20.60	1	20.85	20.95	0	159	0.00%
2022/11/23	0	0.00	2	18.68	18.70	-2	157	-1.27%
2022/11/21	1	18.70	0	0.00	18.90	1	154	0.65%
2022/11/16	3	18.90	0	0.00	18.70	3	154	1.95%
2022/11/15	1	19.05	0	0.00	19.15	1	151	0.66%
2022/11/14	1	19.10	0	0.00	19.20	1	151	0.66%
2022/11/10	4	18.91	0	0.00	19.05	4	149	2.67%
2022/11/07	1	18.50	0	0.00	18.60	1	150	0.67%
2022/11/04	2	18.30	0	0.00	18.55	2	149	1.34%
2022/11/03	0	0.00	2	18.75	18.45	-2	149	-1.34%
2022/11/01	0	0.00	1	16.90	17.10	-1	124	-0.81%
2022/10/31	1	16.50	0	0.00	16.60	1	122	0.81%
2022/10/26	3	16.42	0	0.00	16.30	3	124	2.40%
2022/10/25	2	16.58	0	0.00	16.65	2	124	1.61%
2022/10/24	3	16.57	0	0.00	16.65	3	124	2.42%
2022/10/21	7	16.51	0	0.00	16.35	7	124	5.62%
2022/10/20	2	16.90	1	17.05	17.05	1	120	0.83%
2022/10/19	4	17.49	1	17.45	17.45	3	119	2.50%
2022/10/18	4	17.86	1	17.90	17.90	3	116	2.57%
2022/10/17	4	17.56	4	17.81	17.90	0	120	0.00%
2022/10/14	1	17.85	0	0.00	18.00	1	120	0.83%
2022/10/13	1	17.30	1	17.75	17.75	0	125	0.00%
2022/10/12	1	17.90	1	18.05	18.25	0	125	0.00%
2022/10/05	1	18.45	0	0.00	18.50	1	128	0.78%
2022/10/04	1	18.40	0	0.00	18.45	1	130	0.76%
2022/10/03	1	18.30	0	0.00	18.40	1	130	0.77%
2022/09/30	0	0.00	1	18.45	18.45	-1	133	-0.75%
2022/09/29	0	0.00	1	18.00	18.30	-1	134	-0.74%
2022/09/27	1	18.50	1	18.65	18.75	0	136	0.00%
2022/09/26	2	18.78	0	0.00	18.75	2	138	1.44%
2022/09/22	1	19.70	1	19.85	20.20	0	147	0.00%
2022/09/16	3	20.48	1	20.40	20.45	2	151	1.32%
2022/09/15	2	20.50	2	20.70	20.75	0	151	0.00%
2022/09/14	1	20.40	2	20.58	20.70	-1	152	-0.65%
2022/09/12	8	20.60	0	0.00	20.60	8	153	5.20%
2022/09/06	0	0.00	4	20.91	21.00	-4	153	-2.61%
2022/09/05	1	20.70	2	20.98	21.10	-1	155	-0.64%
2022/09/02	6	20.88	0	0.00	20.80	6	156	3.83%
2022/08/31	1	20.95	0	0.00	21.00	1	162	0.62%
2022/08/30	4	20.76	0	0.00	20.85	4	162	2.46%
2022/08/29	2	20.53	2	20.78	20.80	0	162	0.00%
2022/08/26	3	21.17	0	0.00	21.15	3	162	1.85%
2022/08/24	3	21.08	1	21.10	20.95	2	163	1.23%
2022/08/22	4	21.23	3	21.47	21.50	1	163	0.61%
2022/08/19	0	0.00	3	21.52	21.60	-3	164	-1.83%
2022/08/18	0	0.00	4	21.48	21.55	-4	163	-2.44%
2022/08/17	3	21.20	1	21.50	21.50	2	164	1.21%
2022/08/15	2	21.25	0	0.00	21.30	2	164	1.22%
2022/08/11	2	20.70	2	20.95	20.90	0	161	0.00%
2022/08/10	1	20.90	0	0.00	20.85	1	161	0.62%
2022/08/09	7	21.26	0	0.00	21.25	7	161	4.33%
2022/08/08	5	21.01	0	0.00	21.20	5	163	3.06%
2022/08/05	7	20.99	0	0.00	21.10	7	164	4.26%
2022/08/03	0	0.00	1	21.00	21.00	-1	169	-0.59%
2022/08/02	3	20.85	2	21.00	21.00	1	170	0.59%
2022/07/29	0	0.00	1	21.40	21.20	-1	173	-0.58%
2022/07/28	5	21.04	0	0.00	21.05	5	175	2.85%
2022/07/26	0	0.00	3	20.95	21.00	-3	177	-1.69%
2022/07/25	0	0.00	1	21.10	21.15	-1	178	-0.56%
2022/07/22	0	0.00	4	20.93	20.90	-4	180	-2.21%
2022/07/20	8	20.31	0	0.00	20.35	8	185	4.31%
2022/06/16	1	24.90	0	0.00	25.10	1	457	0.22%
2022/06/14	0	25.05	0	0.00	25.05	0	560	0.00%
2022/06/10	0	0.00	3	25.53	25.65	-3	579	-0.52%
2022/06/06	0	0.00	1	25.25	25.30	-1	634	-0.16%
2022/05/31	1	24.90	1	25.10	24.95	0	740	0.00%
2022/05/30	4	25.04	0	0.00	25.10	4	748	0.53%
2022/05/26	0	0.00	1	24.90	24.90	-1	767	-0.13%
2022/05/25	0	0.00	1	24.90	24.85	-1	774	-0.13%
2022/05/24	1	24.70	1	24.80	24.80	0	784	0.00%
2022/05/23	3	24.77	0	0.00	24.95	3	788	0.38%
2022/05/20	3	24.63	2	24.85	24.85	1	799	0.13%
2022/05/19	1	24.30	1	24.50	24.70	0	825	0.00%
2022/05/18	1	24.85	0	0.00	25.00	1	836	0.12%
2022/05/13	0	0.00	1	24.25	24.30	-1	863	-0.12%
2022/05/12	1	24.00	0	0.00	23.90	1	883	0.11%
2022/05/11	1	24.50	1	24.75	24.80	0	894	0.00%
2022/04/22	2	25.70	0	0.00	25.75	2	890	0.22%
2022/04/21	2	26.13	0	0.00	26.10	2	892	0.22%
2022/04/08	1	26.50	0	0.00	26.50	1	900	0.11%
2022/04/06	0	0.00	1	27.65	27.50	-1	886	-0.11%
2022/03/31	2	27.48	0	0.00	27.55	2	891	0.22%
2022/03/24	0	0.00	60	29.21	29.20	-60	827	-7.25%
2022/03/22	2	29.18	2	29.65	29.55	0	789	0.00%
2022/03/21	0	0.00	0.2	31.15	31.15	-0.2	697	-0.03%
2022/03/18	0.2	34.45	3	34.45	34.60	-2.8	697	-0.40%
2022/03/10	0	0.00	1	33.00	33.15	-1	591	-0.17%
2022/03/09	1	31.00	0	0.00	31.00	1	564	0.18%
2022/03/04	0	0.00	2	33.13	33.75	-2	541	-0.37%
2022/03/03	1	32.65	0	0.00	32.60	1	540	0.18%
2022/02/14	0	0.00	1	31.90	32.10	-1	586	-0.17%
2021/11/25	0	0.00	2	32.70	32.95	-2	387	-0.52%
2021/11/23	0	0.00	5	31.00	31.30	-5	327	-1.53%
2021/11/08	0	0.00	1	28.95	29.00	-1	325	-0.31%
2021/11/05	0	0.00	1	28.50	28.55	-1	330	-0.30%
2021/10/06	0	0.00	2	25.00	25.05	-2	573	-0.35%
2021/10/04	0	0.00	1	25.55	25.45	-1	590	-0.17%
2021/08/25	1	27.50	0	0.00	27.60	1	1,463	0.07%
2021/08/20	0	0.00	1	26.15	27.10	-1	1,515	-0.07%
2021/08/13	1	28.40	0	0.00	28.15	1	1,545	0.06%
2021/08/11	1	29.60	7	29.88	29.70	-6	1,541	-0.39%
2021/08/10	0	0.00	0.8	30.74	30.50	-0.8	1,550	-0.05%
2021/08/06	0	0.00	0	33.20	33.10	0	1,587	0.00%
2021/08/05	0	0.00	0	33.40	33.40	0	1,624	0.00%
2021/07/30	2	33.80	0	0.00	33.40	2	1,736	0.12%
2021/07/26	1	33.15	1	33.50	33.50	0	1,804	0.00%
2021/07/23	2	32.80	0	0.00	32.75	2	1,851	0.11%
2021/07/20	1	32.75	1	32.85	32.70	0	2,100	0.00%
2021/07/16	1	33.20	1	33.50	33.65	0	2,239	0.00%
2021/07/15	1	32.90	2	33.40	33.40	-1	2,272	-0.04%
2021/07/14	2.9	32.95	0	0.00	32.80	2.9	2,339	0.12%
2021/07/13	0	0.00	7	34.21	34.00	-7	2,531	-0.28%
2021/07/12	3	33.72	0	0.00	33.65	3	2,771	0.11%
2021/07/09	1	33.80	0	0.00	33.75	1	2,867	0.03%
2021/07/07	58	34.59	0	0.00	34.25	58	3,371	1.72%
2021/07/05	0	0.00	3	34.35	34.90	-3	3,491	-0.09%
2021/07/02	3	33.75	0	0.00	33.75	3	3,671	0.08%
2021/06/30	0	0.00	3	35.10	35.10	-3	3,767	-0.08%
2021/06/28	5	36.30	0	0.00	36.30	5	3,763	0.13%
2021/06/25	0	0.00	2	35.95	35.85	-2	3,757	-0.05%
2021/06/24	3	36.00	0	0.00	36.45	3	3,741	0.08%
2021/06/22	1.1	35.01	0	0.00	34.60	1.1	3,768	0.03%
2021/06/21	1.2	35.53	4	35.50	34.75	-2.8	3,761	-0.07%
2021/06/18	3	36.78	3	36.67	36.90	0	3,740	0.00%
2021/06/17	2.4	36.73	0	0.00	37.10	2.4	3,722	0.06%
2021/06/16	6	36.54	2	36.18	36.65	4	3,695	0.11%
2021/06/15	8	36.77	1	36.45	37.50	7	3,635	0.19%
2021/06/11	1	34.25	1	34.00	34.55	0	3,476	0.00%
2021/06/04	1	32.05	0	0.00	31.95	1	3,681	0.03%
2021/06/03	0	0.00	0.5	33.10	32.95	-0.5	3,663	-0.01%
2021/06/02	1	33.50	1	33.50	33.70	0	3,640	0.00%
2021/05/31	0	0.00	0.5	34.23	34.15	-0.5	3,574	-0.01%
2021/05/25	0	0.00	10	35.88	35.60	-10	3,510	-0.28%
2021/05/24	10	34.95	0	0.00	35.05	10	3,498	0.29%
2021/05/17	10	31.45	10	31.64	31.35	0	3,440	0.00%
2021/05/14	0	0.00	2	35.25	34.80	-2	3,415	-0.06%
2021/05/13	5	35.94	0	0.00	35.00	5	3,391	0.15%
2021/05/12	0	0.00	1	36.45	36.60	-1	3,347	-0.03%
2021/05/03	0	0.00	1	40.45	38.55	-1	3,127	-0.03%
2021/04/29	1	40.00	0	0.00	40.25	1	3,078	0.03%
2021/04/27	0	0.00	6	40.82	41.30	-6	2,965	-0.20%
2021/04/26	2	41.75	1	40.50	40.65	1	2,888	0.03%
2021/04/23	11	39.65	0	0.00	40.45	11	2,761	0.40%
2021/04/22	5	39.68	0	0.00	39.75	5	2,715	0.18%
2021/04/21	0	0.00	2	42.05	41.55	-2	2,617	-0.08%
2021/04/20	2	43.15	0	0.00	42.75	2	2,581	0.08%
2021/04/19	19	44.62	16	44.26	43.00	3	2,510	0.12%
2021/04/16	17	40.26	0.2	41.30	41.30	16.8	2,309	0.73%
2021/04/14	5	37.36	5	37.55	37.45	0	1,956	0.00%
2021/04/13	0	0.00	9	38.94	39.35	-9	1,804	-0.50%
2021/04/12	0	0.00	5	35.92	35.80	-5	1,465	-0.34%
2021/04/09	2	37.25	2	36.40	37.00	0	1,470	0.00%
2021/04/08	1	37.20	5	35.86	37.60	-4	1,373	-0.29%
2021/04/07	1	34.40	5	35.15	34.80	-4	1,173	-0.34%
2021/03/30	5	33.11	1	31.80	31.75	4	1,020	0.39%
2021/03/29	3	33.27	1	33.20	32.85	2	1,005	0.20%
2021/03/26	0	0.00	3	32.98	33.30	-3	1,068	-0.28%
2021/03/25	6	32.80	3	32.30	32.45	3	1,048	0.29%
2021/03/24	1	34.30	1	34.05	33.90	0	1,009	0.00%
2021/03/23	1	34.75	0	0.00	35.10	1	993	0.10%
2021/03/17	5	34.79	0	0.00	35.00	5	911	0.55%
2021/03/16	0	0.00	2	34.30	33.75	-2	859	-0.23%
2021/03/15	3	35.03	3	35.15	35.10	0	789	0.00%
2021/03/12	2	35.43	0	0.00	35.50	2	668	0.30%
2021/03/11	2	31.98	2	31.45	32.30	0	536	0.00%
2021/03/09	2	29.95	0	0.00	30.40	2	510	0.39%
2021/03/08	0	0.00	2	29.95	30.20	-2	512	-0.39%
2021/02/24	2	29.90	0	0.00	30.05	2	584	0.34%
2021/01/29	1	29.25	1	29.05	29.10	0	753	0.00%
2021/01/12	1	34.65	3	34.90	34.10	-2	876	-0.23%
2021/01/11	4	35.86	3	36.00	35.60	1	869	0.12%
2021/01/08	1	35.25	2	35.40	35.80	-1	846	-0.12%
2021/01/07	2	34.95	2	34.80	34.80	0	833	0.00%
2021/01/06	2	35.58	0	0.00	35.35	2	828	0.24%
2021/01/05	2	35.45	2	36.50	36.05	0	808	0.00%
2020/12/31	1	33.00	2	34.28	35.00	-1	745	-0.13%
2020/12/29	1	33.10	0	0.00	32.80	1	712	0.14%
2020/12/03	0	0.00	1	32.65	33.00	-1	589	-0.17%
2020/11/25	0	0.00	1	31.60	32.00	-1	531	-0.19%
2020/11/16	0	0.00	1	32.45	32.10	-1	489	-0.20%
2020/11/13	9	33.28	9	32.92	32.80	0	474	0.00%
2020/11/12	3	32.63	1	33.45	33.75	2	400	0.50%
2020/10/26	20	29.91	30	30.08	30.25	-10	280	-3.57%
2020/10/23	10	29.90	8	29.30	30.10	2	266	0.75%
2020/10/22	14	30.91	6	30.97	30.05	8	256	3.11%
2020/10/21	1	28.60	10	29.59	29.00	-9	196	-4.58%
2020/10/20	10	29.60	0	0.00	29.60	10	160	6.24%
2020/05/06	0	0.00	2	20.88	21.10	-2	164	-1.21%
2020/04/29	1	20.85	0	0.00	21.00	1	180	0.55%
2020/04/24	1	20.85	0	0.00	20.80	1	194	0.52%
2019/12/11	2	28.00	2	27.63	27.90	0	503	0.00%
2019/11/28	0	0.00	12	29.23	29.40	-12	486	-2.47%
2019/11/27	0	0.00	1	29.25	29.40	-1	481	-0.21%
2019/11/26	1	29.25	0	0.00	29.50	1	474	0.21%
2019/11/25	0	0.00	1	29.10	29.10	-1	457	-0.22%
2019/11/22	13	28.93	0	0.00	28.95	13	436	2.98%
2019/11/19	14	27.90	14	28.37	28.85	0	390	0.00%
2019/11/08	0	0.00	10	25.36	25.30	-10	264	-3.78%
2019/09/24	0	0.00	1	25.60	24.80	-1	260	-0.38%
2019/04/25	0	0.00	2	21.50	21.55	-2	239	-0.83%
2018/07/19	11	20.65	0	0.00	20.25	11	427	2.58%
2018/06/13	1	26.60	1	26.15	25.45	0	517	0.00%
2018/06/12	0	0.00	2	25.50	25.70	-2	479	-0.42%
2018/06/11	1	25.70	1	25.25	25.50	0	475	0.00%
2018/06/07	1	25.45	4	25.75	25.30	-3	472	-0.64%
2018/06/05	1	26.30	0	0.00	26.15	1	472	0.21%
2018/05/22	1	27.00	0	0.00	27.10	1	529	0.19%
2018/05/18	3	24.30	0	0.00	24.85	3	512	0.59%
2018/05/14	0	0.00	2	24.60	24.10	-2	644	-0.31%
2018/05/07	0	0.00	1	25.00	25.00	-1	1,069	-0.09%
2018/04/19	0	0.00	1	29.70	29.90	-1	1,108	-0.09%
2018/04/16	1	30.75	0	0.00	29.80	1	1,124	0.09%
2018/04/13	0	0.00	1	31.50	30.75	-1	1,130	-0.09%
2018/04/03	0	0.00	3	29.58	29.80	-3	1,200	-0.25%
2018/03/08	1	30.60	0	0.00	30.40	1	1,253	0.08%
2018/03/06	1	30.50	0	0.00	30.40	1	1,252	0.08%
2018/03/05	1	30.60	0	0.00	30.60	1	1,250	0.08%
2018/03/02	1	31.75	0	0.00	31.65	1	1,256	0.08%
2018/03/01	0	0.00	2	32.38	32.60	-2	1,258	-0.16%
2018/02/27	0	0.00	1	33.00	32.50	-1	1,280	-0.08%
2018/02/26	1	32.00	2	32.18	32.00	-1	1,308	-0.08%
2018/02/23	1	31.35	1	32.00	31.40	0	1,312	0.00%
2018/02/22	0	0.00	1	31.70	31.15	-1	1,302	-0.08%
2018/02/21	0	0.00	1	30.65	31.85	-1	1,284	-0.08%
2018/02/12	1	29.50	1	30.25	29.35	0	1,268	0.00%
2018/02/07	2	30.65	0	0.00	30.00	2	1,197	0.17%
2018/02/06	1	29.60	0	0.00	29.50	1	1,153	0.09%
2018/02/05	1	31.50	2	32.75	32.75	-1	1,105	-0.09%
2018/02/02	2	35.08	1	34.55	34.55	1	1,073	0.09%
2018/02/01	9	36.48	7	36.04	36.60	2	978	0.20%
2018/01/31	2	33.45	4	33.45	33.95	-2	813	-0.25%
2018/01/30	8	32.98	2	33.78	32.30	6	771	0.78%
2018/01/29	0	0.00	1	31.70	32.10	-1	702	-0.14%
2018/01/15	1	30.55	0	0.00	30.55	1	698	0.14%
2018/01/12	0	0.00	1	30.20	30.50	-1	689	-0.15%
2018/01/09	2	29.75	0	0.00	29.35	2	728	0.27%
2018/01/04	0	0.00	2	28.08	28.60	-2	749	-0.27%
2018/01/03	0	0.00	1	27.75	27.90	-1	747	-0.13%