連宇 (2482)-元大-羅東券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	35.00	0	0.00	35.45	1	1,176	0.08%
2024/05/15	6	35.23	0	0.00	34.90	6	1,099	0.55%
2024/05/14	3	36.25	2	35.30	36.15	1	1,051	0.10%
2024/05/13	1	33.40	6	34.34	34.45	-5	786	-0.64%
2024/05/10	0	0.00	1	31.35	31.35	-1	696	-0.14%
2024/05/09	1	28.75	0	0.00	28.50	1	641	0.16%
2024/04/17	5	29.35	0	0.00	29.65	5	695	0.72%
2024/03/26	0	35.55	0.1	35.20	34.70	-0.1	730	-0.01%
2024/03/25	0	36.75	0	0.00	35.90	0	740	0.00%
2024/03/22	0.1	37.30	1	37.05	36.90	-0.9	891	-0.10%
2024/03/21	0	0.00	2	38.00	37.80	-2	954	-0.21%
2024/03/19	0	0.00	0.2	35.40	35.25	-0.2	887	-0.02%
2024/03/18	0	0.00	2	35.90	35.25	-2	908	-0.22%
2024/03/15	0.2	34.80	10	34.80	34.85	-9.8	905	-1.08%
2024/03/14	14	34.50	2	35.10	34.95	12	904	1.33%
2024/03/08	0	33.00	0	0.00	32.30	0	918	0.00%
2024/03/01	0	0.00	2	34.20	34.10	-2	995	-0.20%
2024/02/27	0	0.00	2	34.35	34.35	-2	1,027	-0.19%
2024/02/26	2	35.45	0.2	35.00	35.50	1.8	1,120	0.16%
2024/02/23	0	0.00	6	34.70	34.55	-6	1,176	-0.51%
2024/02/21	0	0.00	1	34.40	34.20	-1	1,197	-0.08%
2024/02/20	1	33.95	0	0.00	33.95	1	1,199	0.08%
2024/02/15	1	32.70	0	0.00	32.85	1	1,204	0.08%
2024/01/17	0	0.00	1	36.15	35.10	-1	1,276	-0.08%
2024/01/16	4	36.86	0	0.00	36.55	4	1,278	0.31%
2024/01/10	0	0.00	2	36.40	36.20	-2	1,292	-0.15%
2024/01/03	0.1	39.80	0	0.00	39.40	0.1	1,303	0.01%
2023/12/20	0	0.00	1	43.80	43.55	-1	1,296	-0.08%
2023/12/19	16	44.14	33	43.54	43.80	-17	1,280	-1.33%
2023/12/18	1	43.65	0	0.00	44.00	1	1,128	0.09%
2023/12/14	1	41.50	1	42.00	41.50	0	1,041	0.00%
2023/12/13	1	41.70	0	0.00	41.40	1	1,034	0.10%
2023/12/05	0	0.00	0.2	40.90	40.50	-0.2	1,110	-0.02%
2023/12/04	1	42.00	0	0.00	41.80	1	1,155	0.09%
2023/12/01	1	42.50	2	42.33	42.15	-1	1,194	-0.08%
2023/11/30	27	42.67	2.2	42.04	42.80	24.8	1,224	2.02%
2023/11/24	1	41.00	0	0.00	41.20	1	1,178	0.08%
2023/11/22	3	41.50	1	42.00	41.30	2	1,084	0.18%
2023/11/15	0	0.00	0	37.70	37.90	0	1,025	0.00%
2023/11/09	0	0.00	1	39.25	39.00	-1	1,063	-0.09%
2023/11/08	0	0.00	0.4	40.30	40.25	-0.4	1,077	-0.04%
2023/11/03	0	0.00	2	40.20	39.80	-2	1,227	-0.16%
2023/11/02	0	0.00	3	39.95	40.35	-3	1,240	-0.24%
2023/10/25	0	0.00	3	41.23	41.40	-3	1,343	-0.22%
2023/10/19	2	40.30	0	0.00	40.35	2	1,446	0.14%
2023/10/18	1	40.50	0	0.00	40.20	1	1,489	0.07%
2023/10/16	0	0.00	1	42.10	41.40	-1	1,590	-0.06%
2023/10/12	0	0.00	4	43.00	43.50	-4	1,734	-0.23%
2023/10/06	3	44.20	0	0.00	44.00	3	1,798	0.17%
2023/10/05	2.1	45.08	0	0.00	44.70	2.1	1,819	0.12%
2023/10/03	0	0.00	1	44.90	44.45	-1	1,911	-0.05%
2023/09/15	1	47.30	3	47.80	48.25	-2	2,585	-0.08%
2023/09/12	0.5	46.60	0	0.00	46.10	0.5	3,213	0.02%
2023/09/11	3	46.75	0	0.00	46.75	3	3,585	0.08%
2023/09/08	1	48.20	0	0.00	46.65	1	4,054	0.02%
2023/09/07	1	51.80	1	51.50	50.20	0	4,252	0.00%
2023/09/06	1	53.30	2	53.20	53.00	-1	4,377	-0.02%
2023/09/05	1	51.40	0	0.00	52.40	1	4,962	0.02%
2023/08/22	1	50.50	1	50.80	50.60	0	6,003	0.00%
2023/08/21	0	51.20	0	0.00	50.70	0	6,034	0.00%
2023/08/16	0	0.00	1	51.00	51.00	-1	6,158	-0.02%
2023/08/14	0.2	49.20	0	0.00	49.05	0.2	6,567	0.00%
2023/08/11	0	0.00	1	51.00	50.70	-1	6,619	-0.02%
2023/08/10	1	52.20	2	50.35	49.65	-1	6,621	-0.02%
2023/08/09	0	0.00	2	54.45	54.70	-2	6,616	-0.03%
2023/08/08	0.2	55.92	0	0.00	55.30	0.2	6,738	0.00%
2023/08/07	2.3	56.63	0	0.00	57.00	2.3	6,798	0.03%
2023/08/04	1	55.60	0	0.00	55.50	1	6,890	0.01%
2023/08/02	0	0.00	0.5	55.53	56.30	-0.5	7,098	-0.01%
2023/07/31	0.1	59.70	2	60.60	59.30	-1.9	7,397	-0.03%
2023/07/28	2.1	60.09	0	0.00	60.30	2.1	7,500	0.03%
2023/07/26	2	59.40	0	0.00	59.00	2	7,962	0.03%
2023/07/24	0	0.00	2	59.90	59.10	-2	8,332	-0.02%
2023/07/19	1.1	64.65	4	64.25	64.00	-2.9	8,959	-0.03%
2023/07/18	4	67.83	7	68.40	66.80	-3	8,980	-0.03%
2023/07/17	2	69.65	0	67.88	69.60	2	8,965	0.02%
2023/07/14	1	66.00	3	66.00	66.60	-2	8,919	-0.02%
2023/07/13	2	66.30	0	0.00	65.20	2	8,953	0.02%
2023/07/12	0	0.00	1	68.80	68.50	-1	8,959	-0.01%
2023/07/11	4	70.25	0	0.00	69.00	4	8,987	0.04%
2023/07/10	1.1	68.80	1	68.40	68.40	0.1	8,959	0.00%
2023/07/07	0	0.00	2	69.50	69.30	-2	8,961	-0.02%
2023/07/06	2	72.80	9	71.68	70.60	-7	8,950	-0.08%
2023/07/05	2	71.75	4	72.33	71.90	-2	8,921	-0.02%
2023/07/04	21	71.74	24.1	72.00	71.60	-3.1	9,033	-0.03%
2023/07/03	26	70.28	25	71.36	71.40	1	9,220	0.01%
2023/06/30	8	69.91	2	69.50	69.40	6	9,389	0.06%
2023/06/29	2	69.60	1	69.20	70.70	1	9,393	0.01%
2023/06/28	2	68.75	2.4	68.85	68.20	-0.4	9,470	0.00%
2023/06/27	4.1	69.09	3	68.70	68.00	1.1	9,583	0.01%
2023/06/26	1	71.00	5	70.76	69.70	-4	9,878	-0.04%
2023/06/20	23.3	75.32	17	77.21	73.30	6.3	10,132	0.06%
2023/06/19	11.3	75.10	8	74.99	76.20	3.3	10,896	0.03%
2023/06/16	7	73.89	6	73.90	74.50	1	11,078	0.01%
2023/06/15	21	75.85	18	76.12	75.30	3	11,182	0.03%
2023/06/14	16	74.36	11.1	75.51	73.80	4.9	11,015	0.04%
2023/06/13	5	71.58	14	71.17	71.00	-9	10,668	-0.08%
2023/06/12	8	69.38	4	68.48	68.20	4	10,680	0.04%
2023/06/09	31.5	72.75	21	72.32	67.50	10.5	10,732	0.10%
2023/06/08	2	70.85	13	73.17	74.20	-11	10,471	-0.11%
2023/06/07	1	67.30	2	67.25	67.50	-1	10,555	-0.01%
2023/06/06	1	68.70	1	67.20	67.20	0	11,311	0.00%
2023/06/05	17	66.23	18	67.62	68.20	-1	11,565	-0.01%
2023/06/02	3	66.37	0	0.00	65.70	3	12,031	0.02%
2023/06/01	1	65.80	4	65.48	66.50	-3	12,231	-0.02%
2023/05/30	3	64.63	4	62.98	63.00	-1	12,511	-0.01%
2023/05/29	3	63.27	2	64.40	64.30	1	12,629	0.01%
2023/05/24	1	65.60	1	66.30	65.40	0	12,983	0.00%
2023/05/22	0	0.00	4	65.28	64.90	-4	12,958	-0.03%
2023/05/19	5	66.46	2	66.95	65.60	3	12,976	0.02%
2023/05/18	11	67.26	9.4	67.41	68.10	1.6	12,865	0.01%
2023/05/17	2	64.70	0	0.00	64.50	2	12,654	0.02%
2023/05/16	8.2	63.87	10	63.67	63.10	-1.8	12,608	-0.01%
2023/05/15	8.2	64.98	5	63.60	63.60	3.2	12,583	0.03%
2023/05/12	3	64.23	4	66.25	66.60	-1	12,523	-0.01%
2023/05/11	1	64.00	2	63.15	63.30	-1	12,426	-0.01%
2023/05/10	2	63.85	2	64.15	64.40	0	12,414	0.00%
2023/05/09	36	63.73	35	62.94	62.70	1	12,374	0.01%
2023/05/08	15	67.56	31	68.48	66.30	-16	12,860	-0.12%
2023/05/05	14	65.71	11	66.31	65.40	3	13,266	0.02%
2023/05/04	19	67.40	16	66.88	66.50	3	13,527	0.02%
2023/05/03	2	68.60	2	68.65	68.50	0	13,825	0.00%
2023/05/02	30	71.59	29	72.04	70.00	1	14,177	0.01%
2023/04/28	18	68.99	8	71.29	71.70	10	14,010	0.07%
2023/04/27	5	65.26	5	64.62	65.20	0	13,723	0.00%
2023/04/26	4	65.03	1	63.50	65.00	3	13,691	0.02%
2023/04/25	39	70.83	36	67.43	67.50	3	13,503	0.02%
2023/04/24	11	65.32	11	68.53	68.80	0	13,057	0.00%
2023/04/21	7	63.89	1	67.20	62.60	6	13,001	0.05%
2023/04/20	1	68.50	0	0.00	66.60	1	13,118	0.01%
2023/04/18	0	0.00	6	73.50	72.50	-6	13,134	-0.05%
2023/04/17	1	74.80	8	74.65	74.80	-7	13,241	-0.05%
2023/04/14	2	67.20	4	67.50	68.50	-2	13,264	-0.02%
2023/04/13	12	66.53	3	66.27	65.30	9	13,217	0.07%
2023/04/12	0.5	66.80	3	66.50	66.80	-2.5	13,182	-0.02%
2023/04/11	4	66.10	1	66.00	65.70	3	13,151	0.02%
2023/04/10	3	65.53	3	65.63	65.80	0	13,124	0.00%
2023/04/07	4	64.95	1	64.50	65.10	3	13,058	0.02%
2023/04/06	5.6	64.98	13	64.22	64.00	-7.4	12,915	-0.06%
2023/03/31	8	62.55	5	63.52	62.50	3	12,686	0.02%
2023/03/30	0	0.00	5	62.26	61.40	-5	12,457	-0.04%
2023/03/29	3	62.23	6	61.88	61.00	-3	12,375	-0.02%
2023/03/28	1	60.20	4	61.33	61.30	-3	12,291	-0.02%
2023/03/27	43	62.09	34.2	61.84	61.80	8.9	12,162	0.07%
2023/03/24	4	61.55	4	60.58	61.00	0	11,867	0.00%
2023/03/23	25.2	62.04	15	61.69	61.60	10.2	11,817	0.09%
2023/03/22	74	64.40	86	64.27	62.30	-12	11,597	-0.10%
2023/03/21	9	58.08	12	59.54	61.30	-3	10,661	-0.03%
2023/03/20	5	54.90	14	55.78	55.80	-9	10,448	-0.09%
2023/03/17	23	52.69	17	52.98	52.80	6	10,361	0.06%
2023/03/16	12	51.78	7	51.21	51.00	5	10,215	0.05%
2023/03/15	13	53.12	12.2	53.67	52.90	0.9	10,120	0.01%
2023/03/14	3	52.07	5	51.96	52.10	-2	9,903	-0.02%
2023/03/13	32	52.07	17	50.95	50.70	15	9,746	0.15%
2023/03/10	33	55.11	45	55.46	55.50	-12	9,426	-0.13%
2023/03/09	36.2	54.42	30.1	54.99	55.10	6.1	9,134	0.07%
2023/03/08	39.1	50.83	36	51.92	52.80	3.1	8,380	0.04%
2023/03/07	19.1	52.41	19.6	52.53	51.80	-0.5	8,083	-0.01%
2023/03/06	30	49.71	43	49.89	51.80	-13	7,599	-0.17%
2023/03/03	14.2	47.18	5	47.35	47.10	9.2	7,464	0.12%
2023/03/02	41	48.09	29	47.77	47.10	12	7,403	0.16%
2023/03/01	10	48.07	12	48.25	48.30	-2	7,103	-0.03%
2023/02/24	3	47.85	7	47.69	47.85	-4	6,954	-0.06%
2023/02/23	22.2	47.55	23	47.50	49.05	-0.8	6,851	-0.01%
2023/02/22	1	48.90	0	0.00	48.00	1	6,606	0.02%
2023/02/21	1	50.00	0	0.00	50.90	1	6,590	0.02%
2023/02/20	0	0.00	2	49.33	49.50	-2	6,569	-0.03%
2023/02/17	1	47.85	5	47.48	51.00	-4	6,544	-0.06%
2023/02/16	4	44.83	5	45.67	46.75	-1	6,515	-0.02%
2023/02/15	2	42.55	2.1	43.29	42.50	-0.1	6,495	0.00%
2023/02/14	3	42.40	8.2	41.99	42.40	-5.2	6,482	-0.08%
2023/02/13	3	40.95	1	41.90	41.20	2	6,492	0.03%
2023/02/09	4	42.50	5	41.53	41.95	-1	6,477	-0.02%
2023/02/08	2	40.60	4.7	41.25	42.00	-2.7	6,443	-0.04%
2023/02/07	1	39.20	0	39.00	40.05	1	6,394	0.02%
2023/02/06	58.1	40.36	70.2	40.14	39.35	-12.1	6,336	-0.19%
2023/02/03	41	38.38	21	38.69	39.00	20	5,646	0.35%
2023/02/02	1	36.45	8.5	36.21	37.80	-7.5	4,960	-0.15%
2023/02/01	15.2	33.79	7	33.63	34.40	8.2	4,637	0.18%
2023/01/31	8	32.43	16.2	31.25	33.05	-8.2	4,233	-0.19%
2023/01/30	38	28.33	37	28.47	30.15	1	3,772	0.03%
2023/01/17	9	27.42	5	27.49	27.45	4	3,571	0.11%
2023/01/16	1	27.35	12	26.69	27.40	-11	3,534	-0.31%
2023/01/13	15	26.34	5	26.37	26.35	10	3,477	0.29%
2023/01/11	2	26.83	4	27.03	26.60	-2	3,460	-0.06%
2023/01/10	9	27.40	59	27.40	27.20	-50	3,424	-1.46%
2023/01/09	8	27.44	59	27.28	27.25	-51	3,260	-1.56%
2023/01/06	79	27.26	1	27.15	27.15	78	3,242	2.41%
2023/01/05	23	27.14	20	27.36	27.55	3	3,188	0.09%
2023/01/04	22	26.31	55	25.72	26.95	-33	3,028	-1.09%
2023/01/03	6	23.90	1	24.20	24.70	5	2,960	0.17%
2022/12/29	0	0.00	3	23.70	23.80	-3	2,971	-0.10%
2022/12/28	1	24.25	2	24.08	23.80	-1	3,012	-0.03%
2022/12/27	13	24.77	16	24.79	24.60	-3	3,102	-0.10%
2022/12/26	17	24.36	5	24.40	24.70	12	3,110	0.39%
2022/12/23	4	24.26	0	0.00	24.20	4	3,115	0.13%
2022/12/22	2	25.50	8	25.24	24.90	-6	3,120	-0.19%
2022/12/21	17	25.30	2	25.25	25.30	15	3,137	0.48%
2022/12/20	11	25.64	4	25.71	24.90	7	3,155	0.22%
2022/12/19	5	26.45	7	26.20	25.80	-2	3,160	-0.06%
2022/12/16	3	26.92	1	26.75	26.50	2	3,157	0.06%
2022/12/15	6	26.98	7	27.23	27.35	-1	3,129	-0.03%
2022/12/14	1	26.65	5	26.70	26.70	-4	3,064	-0.13%
2022/12/13	9	27.22	1	27.40	27.40	8	3,011	0.27%
2022/12/12	4	26.48	17	27.07	27.15	-13	2,881	-0.45%
2022/12/09	28	26.25	6	25.80	25.80	22	2,749	0.80%
2022/12/08	0	0.00	7	26.61	26.85	-7	2,560	-0.27%
2022/12/07	8	26.44	10	26.09	26.35	-2	2,505	-0.08%
2022/12/06	19	26.99	17	27.04	26.55	2	2,478	0.08%
2022/12/05	15	27.23	29	27.08	26.95	-14	2,443	-0.57%
2022/12/02	10	26.95	14	26.71	26.85	-4	2,411	-0.17%
2022/12/01	30	26.43	43	26.53	26.50	-13	2,378	-0.55%
2022/11/30	15	25.83	4	26.29	26.45	11	2,261	0.49%
2022/11/29	3	25.87	6.1	25.59	25.90	-3.1	2,211	-0.14%
2022/11/28	15.2	25.76	7	25.93	26.15	8.2	2,214	0.37%
2022/11/25	10	26.00	10	26.10	25.20	0	2,141	0.00%
2022/11/24	8	24.50	13	24.43	25.00	-5	1,956	-0.26%
2022/11/23	2	24.05	11	24.25	24.10	-9	1,910	-0.47%
2022/11/21	0	0.00	1	23.65	23.80	-1	1,967	-0.05%
2022/11/18	15	24.08	10	24.65	23.60	5	2,045	0.24%
2022/11/17	1	24.05	13	24.02	24.25	-12	2,026	-0.59%
2022/11/14	0	0.00	4	24.10	24.05	-4	2,110	-0.19%
2022/11/11	3	23.85	3	23.75	23.45	0	2,176	0.00%
2022/11/10	4	23.58	0	0.00	22.60	4	2,349	0.17%
2022/11/09	5	23.50	6	23.61	23.70	-1	2,431	-0.04%
2022/11/07	0	0.00	2	23.40	23.05	-2	2,591	-0.08%
2022/11/01	0	0.00	5	22.20	22.35	-5	3,554	-0.14%
2022/10/31	0	0.00	8	21.85	21.85	-8	4,025	-0.20%
2022/10/19	0	0.00	11	21.49	21.50	-11	6,561	-0.17%
2022/10/14	1	20.85	1	20.80	20.60	0	6,946	0.00%
2022/10/13	5	19.85	0	0.00	19.15	5	7,212	0.07%
2022/10/12	2	21.25	2	20.95	20.95	0	7,492	0.00%
2022/10/06	1	23.05	0	0.00	22.70	1	8,777	0.01%
2022/10/05	4	23.00	6	22.72	22.90	-2	9,055	-0.02%
2022/10/04	9	22.91	8	22.90	23.10	1	9,341	0.01%
2022/09/30	1	20.90	0	0.00	20.90	1	10,586	0.01%
2022/09/29	0	0.00	3	21.15	20.75	-3	11,359	-0.03%
2022/09/28	3	20.02	0	0.00	20.00	3	12,605	0.02%
2022/09/26	0	0.00	1	20.95	20.90	-1	13,827	-0.01%
2022/09/19	3	22.25	1	22.50	22.30	2	15,270	0.01%
2022/09/14	49	23.08	0	0.00	23.45	49	16,406	0.30%
2022/09/13	25	23.96	0	0.00	23.75	25	16,592	0.15%
2022/09/12	0	0.00	1	23.55	23.50	-1	16,891	-0.01%
2022/09/08	3	23.40	2	23.58	23.45	1	17,099	0.01%
2022/09/05	0	0.00	1	23.35	22.95	-1	18,236	-0.01%
2022/08/22	1	25.85	1	25.70	25.50	0	19,722	0.00%
2022/08/19	1	26.60	0.1	26.40	26.35	0.9	19,711	0.00%
2022/08/18	4	26.59	1	26.70	26.60	3	19,672	0.02%
2022/08/17	2.1	26.79	1	26.85	26.90	1.1	19,600	0.01%
2022/08/15	3	26.05	6	25.41	25.70	-3	19,403	-0.02%
2022/08/12	0	0.00	2	26.03	25.95	-2	19,412	-0.01%
2022/08/11	25	26.85	21	26.24	25.95	4	19,445	0.02%
2022/08/10	4	27.50	2	27.53	27.30	2	19,071	0.01%
2022/08/09	0	0.00	2	28.55	28.90	-2	19,176	-0.01%
2022/08/08	9	28.63	6	28.38	28.45	3	19,275	0.02%
2022/08/05	13	28.59	11	29.11	29.65	2	19,073	0.01%
2022/08/04	0	0.00	1.3	27.20	28.00	-1.3	18,722	-0.01%
2022/08/03	4.3	28.31	4	28.01	28.20	0.3	18,586	0.00%
2022/08/02	0	0.00	1	27.85	28.45	-1	18,420	-0.01%
2022/08/01	5	29.70	5	29.63	30.10	0	18,192	0.00%
2022/07/29	22	29.18	22.5	29.05	29.50	-0.5	17,840	0.00%
2022/07/28	22	29.32	29	29.19	28.40	-7	17,414	-0.04%
2022/07/27	26	27.72	18	27.99	28.75	8	16,616	0.05%
2022/07/26	1	26.50	2	26.48	26.15	-1	16,184	-0.01%
2022/07/25	1	27.00	2	26.80	27.15	-1	16,101	-0.01%
2022/07/22	1	26.95	1	27.80	26.90	0	16,011	0.00%
2022/07/21	7	27.28	7	26.91	27.95	0	15,839	0.00%
2022/07/20	4	27.55	2	27.03	27.20	2	15,636	0.01%
2022/07/19	2	28.05	4	28.04	27.85	-2	15,359	-0.01%
2022/07/18	17	27.07	16	27.02	27.70	1	15,047	0.01%
2022/07/15	19	26.16	22	26.26	26.25	-3	14,663	-0.02%
2022/07/14	5	25.71	8	25.75	25.60	-3	14,260	-0.02%
2022/07/13	10	26.09	4	26.18	24.95	6	13,709	0.04%
2022/07/12	4	25.74	3	25.12	25.10	1	13,417	0.01%
2022/07/11	9	27.30	12.2	27.05	26.65	-3.2	13,079	-0.02%
2022/07/08	38	29.99	37	29.83	28.35	1	12,691	0.01%
2022/07/07	26	28.85	35.1	29.24	30.35	-9.1	11,704	-0.08%
2022/07/06	91.5	29.63	92	29.69	27.60	-0.5	10,909	0.00%
2022/07/05	23.2	28.84	20.2	28.71	30.10	3	9,636	0.03%
2022/07/04	27	27.00	24.1	26.98	27.40	2.9	9,001	0.03%
2022/07/01	13.1	25.62	10	25.42	25.90	3.1	8,351	0.04%
2022/06/30	12	25.25	21.2	25.58	26.10	-9.2	7,768	-0.12%
2022/06/27	21.2	24.54	21	24.29	24.10	0.2	6,940	0.00%
2022/06/24	22	23.85	22	23.76	23.90	0	6,782	0.00%
2022/06/23	4	23.66	4	22.84	22.70	0	6,490	0.00%
2022/06/22	28	25.00	23	24.72	24.65	5	6,230	0.08%
2022/06/21	16	23.28	18	23.44	24.20	-2	5,632	-0.04%
2022/06/20	27	24.19	26.7	23.84	22.00	0.3	5,446	0.01%
2022/06/17	3	24.52	2.2	24.76	24.30	0.8	5,123	0.02%
2022/06/16	6	26.70	4	26.33	26.35	2	4,896	0.04%
2022/06/15	15.3	28.16	15.4	28.31	28.55	-0.1	4,480	0.00%
2022/06/14	6	26.61	10	26.82	27.00	-4	3,901	-0.10%
2022/06/13	49	29.15	33	29.08	28.70	16	3,643	0.44%
2022/06/10	3	27.37	3	28.15	28.40	0	2,700	0.00%
2022/06/09	0	0.00	3	25.83	25.85	-3	2,387	-0.13%
2022/06/08	7	24.24	8	23.84	23.50	-1	2,200	-0.05%
2022/06/07	2	23.50	1	25.25	26.10	1	1,816	0.06%
2022/06/01	0	0.00	2	21.55	21.50	-2	1,713	-0.12%
2022/05/30	0	0.00	3	21.15	20.60	-3	1,677	-0.18%
2022/05/27	0	0.00	10.2	20.80	20.80	-10.2	1,636	-0.62%
2022/05/26	0	19.75	0	0.00	19.50	0	1,594	0.00%
2022/05/25	10	18.95	0.2	18.90	18.95	9.8	1,579	0.62%
2022/05/24	0.1	18.90	1.1	19.05	18.25	-1	1,549	-0.07%
2022/05/23	1.1	20.09	0.1	20.30	20.05	1	1,478	0.07%
2022/05/20	3.4	20.60	2	19.85	20.10	1.4	1,411	0.10%
2022/05/19	2	19.55	2	19.60	20.15	0	1,298	0.00%
2022/05/18	2	18.25	4	18.33	18.35	-2	1,158	-0.17%
2022/05/17	12	15.97	12	16.02	16.70	0	1,080	0.00%
2022/05/16	1	15.85	10	16.20	16.20	-9	807	-1.11%
2022/05/13	10	14.35	0	0.00	14.75	10	603	1.66%
2022/05/12	0	0.00	4	14.40	13.45	-4	526	-0.76%
2022/04/22	2	12.50	0	0.00	12.50	2	427	0.47%
2022/04/18	1	12.25	1	12.05	12.05	0	471	0.00%
2022/04/14	1	12.85	1	12.70	12.70	0	518	0.00%
2022/03/28	1	13.70	1	13.80	13.90	0	1,322	0.00%
2022/03/25	2	14.00	0	0.00	13.95	2	1,342	0.15%
2022/03/24	2	14.50	2	14.65	14.45	0	1,500	0.00%
2022/03/23	2	13.75	0	0.00	14.95	2	1,522	0.13%
2022/02/15	0	0.00	1	16.10	16.15	-1	3,425	-0.03%
2022/02/14	1	15.65	1	15.75	15.70	0	3,428	0.00%
2022/02/10	3	16.20	0	0.00	15.90	3	3,445	0.09%
2022/01/21	3	15.18	4	14.75	14.60	-1	3,483	-0.03%
2022/01/20	0	0.00	1	15.45	15.60	-1	3,480	-0.03%
2022/01/17	0	0.00	2	15.13	15.40	-2	3,500	-0.06%
2022/01/14	0	0.00	1	14.55	14.60	-1	3,487	-0.03%
2022/01/12	0	0.00	1	14.85	15.10	-1	3,471	-0.03%
2022/01/10	1	15.55	0	0.00	15.55	1	3,438	0.03%
2022/01/07	1	15.70	2	15.75	15.60	-1	3,406	-0.03%
2022/01/04	20	17.21	18	17.43	16.55	2	3,354	0.06%
2022/01/03	0	0.00	2	16.95	16.80	-2	3,116	-0.06%
2021/12/30	0	0.00	20	17.25	17.15	-20	3,052	-0.66%
2021/12/29	51	17.95	34	17.76	17.20	17	3,021	0.56%
2021/12/28	0	0.00	2	17.48	17.50	-2	2,770	-0.07%
2021/12/24	1	16.50	1	16.55	16.40	0	2,631	0.00%
2021/12/16	7	16.88	0	0.00	16.90	7	2,348	0.30%
2021/12/15	8	17.77	7	17.47	17.00	1	2,291	0.04%
2021/12/14	32	18.95	30	17.27	16.70	2	1,769	0.11%
2021/12/13	3	17.17	2	17.81	18.55	1	1,420	0.07%
2021/12/10	2	17.20	44	17.20	16.90	-42	1,318	-3.18%
2021/12/09	6	17.28	7	17.01	18.00	-1	1,175	-0.09%
2021/12/08	1	15.65	0	0.00	16.40	1	972	0.10%
2021/12/07	44	16.10	7	15.63	15.70	37	913	4.05%
2021/12/06	7	15.35	0	0.00	15.80	7	772	0.91%
2021/11/29	0	0.00	1	14.00	13.70	-1	759	-0.13%
2021/11/26	1	14.20	0	0.00	13.90	1	768	0.13%
2021/11/18	4	15.21	3	14.95	14.65	1	613	0.16%
2021/11/16	0	0.00	2	14.15	14.00	-2	553	-0.36%
2021/10/27	0	0.00	5	14.16	13.55	-5	446	-1.12%
2021/09/14	1	12.80	0	0.00	12.75	1	907	0.11%
2021/09/10	0.1	12.70	0	0.00	12.80	0.1	913	0.01%
2021/09/08	5	12.50	5	12.70	12.80	0	909	0.00%
2021/08/17	1	11.35	0	0.00	11.50	1	963	0.10%
2021/08/16	1	11.55	0	0.00	11.35	1	964	0.10%
2021/08/09	2	13.55	2	13.30	13.00	0	967	0.00%
2021/07/23	0	0.00	10	13.60	13.60	-10	962	-1.04%
2021/07/19	2	14.55	22	14.15	14.35	-20	974	-2.05%
2021/07/15	30	14.45	0	0.00	13.70	30	685	4.38%
2021/07/14	1	12.75	0	0.00	14.15	1	612	0.16%
2021/07/01	0	0.00	0.1	12.40	12.30	-0.1	784	-0.01%
2021/06/25	0	0.00	0.1	12.60	12.80	-0.1	813	-0.01%
2021/06/24	0	0.00	1	12.35	12.45	-1	810	-0.12%
2021/06/23	1	12.70	0	0.00	12.50	1	809	0.12%
2021/06/22	2	12.30	0	0.00	12.40	2	802	0.25%
2021/06/17	1	12.50	0	0.00	12.50	1	793	0.13%
2021/06/16	2	12.70	1	12.80	12.70	1	797	0.13%
2021/06/15	1	12.55	1	12.60	12.55	0	805	0.00%
2021/06/11	3	12.72	4	12.75	13.10	-1	787	-0.13%
2021/06/10	6	11.68	4	12.10	12.10	2	709	0.28%
2021/06/07	2	10.95	0	0.00	10.90	2	625	0.32%
2021/05/03	4	13.98	4	14.18	13.60	0	563	0.00%
2021/04/28	1	14.70	0	0.00	15.00	1	535	0.19%
2021/04/27	1	14.05	0	0.00	14.05	1	518	0.19%
2021/04/06	0	0.00	4	12.30	12.25	-4	278	-1.44%
2021/03/22	0	11.75	0	0.00	11.55	0	232	0.02%
2021/03/15	1	11.05	2	11.30	10.85	-1	203	-0.49%
2021/01/11	0	0.00	0.1	10.95	10.70	-0.1	158	-0.03%
2020/12/30	1	11.75	0	0.00	11.20	1	134	0.74%
2020/12/25	0	0.00	2	10.65	10.60	-2	83	-2.41%
2020/12/23	2.1	10.50	0	0.00	10.50	2.1	82	2.50%
2020/12/01	0.1	10.85	0	0.00	10.70	0.1	92	0.06%
2020/11/30	0.1	10.85	0	0.00	10.65	0.1	93	0.05%
2020/11/20	2	10.15	0	0.00	10.10	2	106	1.88%
2020/10/15	4	10.23	0	0.00	10.20	4	176	2.26%
2020/09/03	0	0.00	14	10.55	10.70	-14	473	-2.96%
2020/08/26	1	10.55	2	10.55	10.55	-1	519	-0.19%
2020/08/25	1	10.60	0	0.00	10.70	1	519	0.19%
2020/07/08	0	0.00	5	12.05	12.00	-5	460	-1.09%
2020/07/07	6	12.51	0	0.00	12.25	6	450	1.33%
2020/07/03	0	0.00	1	11.45	11.35	-1	361	-0.28%
2020/07/02	1	11.50	0	0.00	11.40	1	360	0.28%
2020/06/22	0	0.00	2	11.80	11.75	-2	341	-0.59%
2020/06/17	0	0.00	1	11.75	11.95	-1	339	-0.29%
2020/06/16	3	11.42	2	11.55	11.50	1	330	0.30%
2020/06/15	5	12.11	5	12.12	11.40	0	326	0.00%
2020/06/12	0	12.00	0	0.00	12.00	0	272	0.01%
2020/05/11	0	0.00	1	10.60	10.45	-1	340	-0.29%
2020/05/08	1	10.40	1	10.40	10.40	0	347	0.00%
2020/05/07	1	10.50	0	0.00	10.45	1	347	0.29%
2020/03/10	2	12.10	0	0.00	12.15	2	322	0.62%
2019/12/10	0	0.00	2	12.15	12.10	-2	804	-0.25%
2019/12/09	1	12.05	0	0.00	12.10	1	860	0.12%
2019/12/06	1	12.20	0	0.00	12.15	1	899	0.11%
2019/10/24	0	0.00	2	14.00	13.95	-2	732	-0.27%
2019/10/22	4	13.70	0	0.00	13.60	4	718	0.56%
2019/10/15	10	13.97	2	13.65	14.05	8	702	1.14%
2019/10/07	1	14.30	0	0.00	14.50	1	655	0.15%
2019/10/02	1	14.40	0	0.00	14.20	1	629	0.16%
2019/09/27	3	14.80	3	15.05	14.25	0	595	0.00%
2019/09/26	0	0.00	1	13.95	15.40	-1	542	-0.18%
2019/09/23	6	14.57	5	14.41	14.25	1	381	0.26%
2019/09/20	0	0.00	1	15.45	15.50	-1	346	-0.29%
2019/09/19	1	15.20	2	15.00	15.20	-1	316	-0.32%
2019/09/18	4	15.18	3	15.33	15.35	1	300	0.33%
2019/09/11	2	13.55	0	0.00	13.60	2	144	1.38%
2018/07/31	1	12.30	0	0.00	12.55	1	179	0.56%
2018/04/02	15	13.49	15	13.60	13.35	0	217	0.00%
2018/03/08	0	0.00	1	13.20	13.45	-1	126	-0.79%