國揚 (2505)-元大-羅東券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.85
漲跌
▲0.30
漲幅
+1.05%
成交量
4,714張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	3	27.70	0	0.00	27.70	3	935	0.32%
2024/04/02	0	0.00	1	28.20	27.60	-1	908	-0.11%
2024/03/25	0	0.00	20	26.38	26.55	-20	864	-2.31%
2024/03/19	5	22.65	1	22.60	22.85	4	894	0.45%
2024/03/07	0	0.00	1	22.10	22.30	-1	857	-0.12%
2024/03/05	1	22.00	0	0.00	22.00	1	843	0.12%
2024/02/23	1	23.25	0	0.00	23.05	1	808	0.12%
2024/02/19	0	0.00	1	22.50	22.50	-1	773	-0.13%
2024/01/08	1	24.20	1	23.55	23.55	0	607	0.00%
2024/01/05	1	23.80	1	23.80	23.80	0	595	0.00%
2023/12/21	2	22.80	3	22.37	22.15	-1	429	-0.23%
2023/12/20	2	21.60	0	0.00	21.75	2	373	0.53%
2023/12/18	1	21.20	0	0.00	21.20	1	253	0.39%
2022/11/21	2	18.75	2	18.95	19.10	0	149	0.00%
2022/11/15	1	19.00	1	19.25	19.25	0	139	0.00%
2022/09/16	0	0.00	1	19.60	19.60	-1	196	-0.51%
2022/09/05	0	0.00	2	19.83	19.60	-2	215	-0.93%
2022/04/15	0	0.00	1	22.25	22.05	-1	387	-0.26%
2022/04/08	0	0.00	1	22.25	22.20	-1	405	-0.25%
2022/04/06	0	0.00	4	22.35	22.50	-4	405	-0.99%
2022/03/16	0	0.00	1	22.15	21.95	-1	404	-0.25%
2022/03/15	0	0.00	1	22.35	22.15	-1	400	-0.25%
2022/03/10	0	0.00	2	22.40	22.50	-2	405	-0.49%
2022/02/23	0	0.00	2	23.35	23.40	-2	527	-0.38%
2022/02/09	0	0.00	2	24.50	24.55	-2	659	-0.30%
2022/01/26	0	0.00	5.5	22.73	23.00	-5.5	649	-0.84%
2022/01/14	0	0.00	1	23.60	23.55	-1	652	-0.15%
2022/01/03	0	0.00	3	24.85	24.75	-3	732	-0.41%
2021/12/29	3	24.30	0	0.00	24.45	3	720	0.42%
2021/12/28	1	24.45	0	0.00	24.40	1	717	0.14%
2021/12/08	1	23.65	0	0.00	23.65	1	723	0.14%
2021/11/30	1	23.05	0	0.00	23.45	1	749	0.13%
2021/11/29	2	23.15	0	0.00	23.20	2	708	0.28%
2021/11/23	1	25.55	0	0.00	25.25	1	714	0.14%
2021/11/12	2	25.55	0	0.00	25.55	2	681	0.29%
2021/11/10	6	26.65	4	26.36	26.55	2	682	0.29%
2021/11/04	2	24.55	0	0.00	24.55	2	647	0.31%
2021/10/18	3	23.45	0	0.00	23.45	3	689	0.44%
2021/09/06	0	0.00	3	28.80	28.20	-3	851	-0.35%
2021/09/02	3	29.00	0	0.00	28.95	3	853	0.35%
2021/08/31	0	0.00	0.5	28.30	28.40	-0.5	857	-0.06%
2021/07/26	0	0.00	1	31.85	30.85	-1	1,341	-0.07%
2021/07/23	1	30.40	0	0.00	30.50	1	1,327	0.08%
2021/05/24	0	0.00	4	30.05	30.15	-4	2,855	-0.14%
2021/05/18	1	28.90	0	0.00	30.90	1	2,978	0.03%
2021/05/14	0	0.00	1	31.15	31.20	-1	2,921	-0.03%
2021/05/13	3	32.77	0	0.00	31.90	3	2,900	0.10%
2021/05/11	2	34.27	2	35.00	34.35	0	2,810	0.00%
2021/05/10	1	33.30	0	0.00	33.60	1	2,768	0.04%
2021/04/28	3	36.10	0	0.00	35.65	3	2,718	0.11%
2021/04/26	0	0.00	1	36.95	37.10	-1	2,674	-0.04%
2021/04/22	1	37.00	0	0.00	36.75	1	2,736	0.04%
2021/04/19	2	38.65	0	0.00	38.85	2	2,628	0.08%
2021/04/13	1	37.90	0	0.00	37.50	1	2,616	0.04%
2021/04/12	0	0.00	3	37.97	37.90	-3	2,619	-0.11%
2021/04/08	0	0.00	2	38.65	38.50	-2	2,643	-0.08%
2021/04/01	1	40.25	2	39.25	39.45	-1	2,734	-0.04%
2021/03/31	2	39.85	0	0.00	39.90	2	2,770	0.07%
2021/03/29	1	38.75	0	0.00	38.60	1	2,936	0.03%
2021/03/26	2	38.45	0	0.00	38.50	2	2,952	0.07%
2021/03/23	2	37.90	0.9	37.95	37.95	1.1	3,098	0.04%
2021/03/22	0	0.00	1	37.70	38.50	-1	3,198	-0.03%
2021/03/19	0	0.00	3	39.20	38.45	-3	3,168	-0.09%
2021/03/17	2	39.05	0	0.00	38.95	2	3,096	0.06%
2021/03/16	1	40.00	0	0.00	39.95	1	3,112	0.03%
2021/03/10	2	38.25	0	0.00	38.15	2	3,671	0.05%
2021/03/09	3	39.60	0	0.00	39.50	3	3,655	0.08%
2021/03/08	0	0.00	10	40.08	40.35	-10	3,641	-0.27%
2021/03/05	0	0.00	2	39.10	38.70	-2	3,581	-0.06%
2021/03/04	0	0.00	18	39.06	39.60	-18	3,574	-0.50%
2021/02/25	0	0.00	1.1	37.14	37.30	-1.1	3,581	-0.03%
2021/01/28	0	0.00	6	30.65	30.60	-6	4,234	-0.14%
2021/01/14	0	0.00	5.5	36.12	36.00	-5.5	4,893	-0.11%
2021/01/13	2	36.48	0	0.00	36.30	2	4,975	0.04%
2021/01/06	1	35.90	0	0.00	35.85	1	5,187	0.02%
2021/01/05	0	0.00	0.6	37.85	37.50	-0.6	5,215	-0.01%
2021/01/04	3	38.77	0	0.00	38.05	3	5,307	0.06%
2020/12/16	0	0.00	1	26.65	26.50	-1	5,899	-0.02%
2020/12/11	0	0.00	3	25.20	25.05	-3	5,835	-0.05%
2020/12/09	0	0.00	3	24.83	24.90	-3	5,851	-0.05%
2020/12/08	5	24.58	4	24.51	24.60	1	5,834	0.02%
2020/12/03	1	25.60	0	0.00	25.15	1	5,869	0.02%
2020/12/01	6	25.83	0	0.00	25.85	6	5,932	0.10%
2020/11/30	2	27.00	5	26.90	26.30	-3	5,928	-0.05%
2020/11/27	1	26.80	2	26.65	27.25	-1	5,789	-0.02%
2020/11/26	7	25.69	8	25.65	26.65	-1	5,682	-0.02%
2020/11/19	6	24.90	6	24.89	24.85	0	5,812	0.00%
2020/11/16	1	24.60	2	24.65	24.55	-1	6,155	-0.02%
2020/11/13	0	0.00	2	24.50	24.60	-2	6,264	-0.03%
2020/11/11	5	24.56	15	24.70	24.75	-10	6,524	-0.15%
2020/11/10	15	24.70	0	0.00	24.40	15	6,625	0.23%
2020/11/06	1	23.70	0	0.00	23.65	1	6,802	0.01%
2020/11/03	0	0.00	2	23.95	23.80	-2	7,190	-0.03%
2020/11/02	0	0.00	7	24.25	24.20	-7	7,276	-0.10%
2020/10/30	3	24.02	1	24.05	23.60	2	7,422	0.03%
2020/10/28	5	23.82	0	0.00	23.70	5	7,812	0.06%
2020/10/26	1	23.90	2	23.75	23.90	-1	8,083	-0.01%
2020/10/23	6	24.02	0	0.00	23.90	6	8,206	0.07%
2020/10/22	0	0.00	2	24.25	24.20	-2	8,228	-0.02%
2020/10/21	4	23.78	1	23.65	23.70	3	8,089	0.04%
2020/10/20	2	23.40	0	0.00	23.45	2	7,985	0.03%
2020/10/19	0	0.00	3	23.30	23.45	-3	7,968	-0.04%
2020/10/16	12	23.53	0	0.00	23.30	12	7,976	0.15%
2020/10/15	0	0.00	2	23.20	23.25	-2	7,940	-0.03%
2020/10/14	2	23.85	1	23.75	23.55	1	7,980	0.01%
2020/10/13	1	24.05	0	0.00	23.75	1	8,145	0.01%
2020/10/12	8	23.61	0	0.00	23.35	8	8,430	0.09%
2020/10/06	2	24.50	0	0.00	24.45	2	8,640	0.02%
2020/10/05	0	0.00	1	24.55	24.25	-1	8,936	-0.01%
2020/09/30	17	24.57	0	0.00	24.55	17	9,139	0.19%
2020/09/29	22	26.00	23	25.24	25.10	-1	9,173	-0.01%
2020/09/28	0	0.00	2	24.55	25.80	-2	9,141	-0.02%
2020/09/25	12	23.98	0	0.00	23.55	12	9,088	0.13%
2020/09/23	3	25.50	6	25.77	25.50	-3	9,012	-0.03%
2020/09/21	0	0.00	2.2	28.24	27.75	-2.2	8,797	-0.02%
2020/09/18	0	0.00	1	28.00	27.85	-1	8,688	-0.01%
2020/09/17	4	28.15	0	0.00	27.95	4	8,703	0.05%
2020/09/15	0	0.00	10	27.73	27.80	-10	8,608	-0.12%
2020/09/14	3	27.70	3	27.65	27.65	0	8,645	0.00%
2020/09/10	10	28.52	2	29.10	28.45	8	8,560	0.09%
2020/09/08	2	28.20	0	0.00	28.10	2	8,411	0.02%
2020/09/04	0	0.00	2	28.50	28.50	-2	8,462	-0.02%
2020/09/03	7	29.25	0	0.00	28.95	7	8,524	0.08%
2020/09/02	1	29.50	0	0.00	29.40	1	8,496	0.01%
2020/09/01	0	0.00	16	29.22	29.50	-16	8,526	-0.19%
2020/08/31	10	29.18	1	29.20	29.00	9	8,471	0.11%
2020/08/28	0	0.00	17	30.03	29.35	-17	8,394	-0.20%
2020/08/27	4	29.16	11	29.13	29.05	-7	8,296	-0.08%
2020/08/26	6	29.53	1	29.85	29.30	5	8,285	0.06%
2020/08/25	1	29.95	0	0.00	29.90	1	8,535	0.01%
2020/08/24	24	29.51	5	29.50	29.65	19	8,654	0.22%
2020/08/21	3	29.93	0	0.00	29.95	3	8,582	0.03%
2020/08/20	6	28.89	0	0.00	28.80	6	8,502	0.07%
2020/08/19	3	30.50	0	0.00	29.95	3	8,364	0.04%
2020/08/18	3	30.45	20	30.28	29.90	-17	8,282	-0.21%
2020/08/17	3	31.42	5	31.45	31.30	-2	8,169	-0.02%
2020/08/14	28	31.33	0	0.00	30.65	28	8,007	0.35%
2020/08/13	16	31.86	6	31.55	31.40	10	7,907	0.13%
2020/08/12	0	0.00	3	32.18	32.70	-3	7,899	-0.04%
2020/08/11	10	31.63	1	31.85	31.90	9	7,797	0.12%
2020/08/10	3	31.72	11	32.35	31.70	-8	7,732	-0.10%
2020/08/07	14	32.06	27	32.29	31.50	-13	7,656	-0.17%
2020/08/06	10	30.88	5	30.95	30.95	5	7,579	0.07%
2020/08/05	15	30.20	15	30.80	31.35	0	7,485	0.00%
2020/08/04	11	30.15	14	30.71	30.80	-3	7,447	-0.04%
2020/07/31	25	28.11	4	28.75	28.00	21	7,441	0.28%
2020/07/30	8	27.49	6	27.56	28.25	2	7,326	0.03%
2020/07/29	3	26.70	26.4	26.76	27.15	-23.4	7,227	-0.32%
2020/07/28	0	0.00	11	26.11	25.80	-11	7,168	-0.15%
2020/07/23	0	0.00	10	25.65	25.90	-10	7,602	-0.13%
2020/07/22	16	25.91	0	0.00	25.75	16	7,715	0.21%
2020/07/17	7	26.90	8	26.86	25.95	-1	7,593	-0.01%
2020/07/16	3	27.13	12	26.50	27.20	-9	7,410	-0.12%
2020/07/15	15	25.46	0	0.00	25.35	15	7,091	0.21%
2020/07/14	26	25.85	4	25.81	25.25	22	7,034	0.31%
2020/07/13	2	24.80	0	0.00	24.70	2	6,856	0.03%
2020/07/10	4	24.53	3	24.97	24.80	1	6,802	0.01%
2020/07/09	0	0.00	8	26.36	26.70	-8	6,495	-0.12%
2020/07/07	1	24.65	0	0.00	24.45	1	6,502	0.02%
2020/07/06	0	0.00	1	24.55	24.30	-1	6,425	-0.02%
2020/07/03	1	24.50	1	24.50	24.45	0	6,309	0.00%
2020/07/02	0	0.00	5	24.72	24.90	-5	6,243	-0.08%
2020/06/30	0	0.00	1	23.85	23.80	-1	6,089	-0.02%
2020/06/29	7	23.41	2	23.80	23.40	5	6,058	0.08%
2020/06/24	5	23.43	0	0.00	23.40	5	6,021	0.08%
2020/06/12	0	0.00	4	23.15	23.00	-4	5,887	-0.07%
2020/06/11	6	22.97	1	23.35	22.50	5	5,828	0.09%
2020/06/10	1	22.60	3	22.75	22.95	-2	5,741	-0.03%
2020/06/04	0	0.00	1	23.45	23.75	-1	5,410	-0.02%
2020/06/02	0	0.00	2	23.35	23.25	-2	5,365	-0.04%
2020/06/01	0	0.00	5	24.25	23.60	-5	5,302	-0.09%
2020/05/29	0	0.00	4	23.30	23.50	-4	4,959	-0.08%
2020/05/28	0	0.00	1	21.70	21.75	-1	4,760	-0.02%
2020/05/27	2	21.95	0	0.00	21.60	2	4,716	0.04%
2020/05/18	1	20.05	0	0.00	19.95	1	4,145	0.02%
2020/05/14	3	20.17	0	0.00	19.85	3	4,050	0.07%
2020/05/12	5	21.04	0	0.00	20.85	5	3,893	0.13%
2020/05/11	4	21.09	0	0.00	21.25	4	3,804	0.11%
2020/05/08	11	23.40	3	23.57	23.10	8	3,560	0.22%
2020/05/07	3	25.83	1	25.95	25.65	2	3,231	0.06%
2020/05/05	0	0.00	8	24.70	24.75	-8	2,965	-0.27%
2020/04/30	9	24.61	14	25.23	25.75	-5	2,760	-0.18%
2020/04/29	5	25.64	1	25.00	25.50	4	2,553	0.16%
2020/04/28	2	24.00	1	24.35	23.60	1	2,369	0.04%
2020/04/21	0	0.00	1	19.90	20.15	-1	2,598	-0.04%
2020/04/14	0	0.00	30	19.20	19.55	-30	2,630	-1.14%
2020/04/10	30	19.00	0	0.00	19.55	30	2,579	1.16%
2020/03/23	3	15.15	0	0.00	15.15	3	2,173	0.14%
2020/03/19	0	0.00	5	12.55	12.80	-5	2,155	-0.23%
2020/02/13	1	17.95	0	0.00	18.00	1	2,749	0.04%
2020/01/17	0	0.00	1	21.40	21.60	-1	2,693	-0.04%
2020/01/16	4	20.33	0	0.00	21.45	4	2,633	0.15%
2020/01/15	0	0.00	1	19.25	19.75	-1	2,425	-0.04%
2019/12/16	0	0.00	4	17.56	17.60	-4	2,585	-0.15%
2019/12/12	2	17.15	3	17.40	17.30	-1	2,474	-0.04%
2019/12/11	1	18.00	4	17.90	17.75	-3	2,405	-0.12%
2019/12/10	3	17.70	1	17.60	18.00	2	2,329	0.09%
2019/12/09	0	0.00	2	16.95	17.05	-2	2,191	-0.09%
2019/12/06	1	16.75	1	16.60	17.00	0	2,145	0.00%
2019/12/05	0	0.00	18	16.23	16.50	-18	1,963	-0.92%
2019/12/04	2	15.05	0	0.00	15.40	2	1,758	0.11%
2019/12/02	41	15.47	23	15.23	15.65	18	1,654	1.09%
2019/11/08	0	0.00	1	14.85	14.65	-1	1,470	-0.07%
2019/11/04	1	15.25	0	0.00	15.05	1	1,393	0.07%
2019/10/31	2	14.88	2	15.00	14.85	0	1,325	0.00%
2019/10/30	3	15.00	0	0.00	14.95	3	1,300	0.23%
2019/10/29	0	0.00	1	14.50	14.50	-1	1,245	-0.08%
2019/10/23	0	0.00	10	15.15	15.10	-10	1,097	-0.91%
2019/10/22	6	15.20	0	0.00	15.15	6	1,014	0.59%
2019/10/17	0	0.00	1	15.30	15.40	-1	782	-0.13%
2019/10/16	1	15.05	1	14.85	15.25	0	579	0.00%
2019/10/15	1	14.75	0	0.00	14.80	1	472	0.21%
2019/09/27	10	13.95	0	0.00	13.70	10	244	4.09%
2019/09/25	0	0.00	1	13.30	13.45	-1	215	-0.46%
2019/06/26	0	0.00	2	12.70	12.70	-2	301	-0.66%
2019/06/04	0	0.00	2	12.55	12.55	-2	318	-0.63%
2019/05/31	2	12.55	0	0.00	12.55	2	306	0.65%
2019/05/27	2	12.05	0	0.00	12.25	2	249	0.80%
2019/04/10	1	12.20	0	0.00	12.15	1	273	0.37%
2018/12/06	0	0.00	3	13.50	13.00	-3	1,175	-0.26%
2018/12/05	1	13.95	1	14.10	13.75	0	1,138	0.00%
2018/12/04	1	14.10	1	14.05	13.70	0	1,079	0.00%
2018/12/03	1	13.95	1	13.95	13.80	0	1,025	0.00%
2018/11/30	3	13.95	0	0.00	13.95	3	933	0.32%
2018/11/28	26	13.17	26	13.65	13.80	0	763	0.00%
2018/09/18	0	0.00	3	11.50	11.40	-3	417	-0.72%
2018/09/13	3	11.10	6	11.26	11.35	-3	412	-0.73%
2018/09/03	0	0.00	3	12.07	12.05	-3	321	-0.93%
2018/07/20	0	0.00	10	13.05	13.10	-10	313	-3.19%
2018/04/09	0	0.00	4	16.15	16.20	-4	1,134	-0.35%
2018/03/01	5	15.60	0	0.00	15.50	5	1,862	0.27%
2018/02/23	5	15.50	0	0.00	15.65	5	1,911	0.26%
2018/02/21	5	15.25	0	0.00	15.40	5	1,968	0.25%
2018/01/16	4	16.85	0	0.00	17.00	4	1,554	0.26%