台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221617.5300.0017.10161,3331.20%
2025/01/21518.2000.0018.4551,2730.39%
2025/01/20717.94617.7017.8011,2420.08%
2025/01/1700.00717.6317.75-71,213-0.58%
2025/01/16415.9400.0016.1541,1430.35%
2025/01/15116.3000.0016.6511,1130.09%
2025/01/141216.65115.9016.75111,0661.03%
2025/01/1300.00315.3015.25-3991-0.30%
2025/01/101014.2300.0013.95109451.06%
2025/01/07014.9000.0014.6508710.00%
2025/01/03114.3000.0014.2018150.12%
2025/01/0200.002.514.0814.10-2.5801-0.31%
2024/12/2600.00212.6512.70-2735-0.27%
2024/12/23112.3000.0012.4017450.13%
2024/12/20212.5500.0012.4527420.27%
2024/12/16113.2000.0013.2017720.13%
2024/12/05113.5000.0013.1517860.13%
2024/12/04113.7000.0013.6517790.13%
2024/12/0300.001914.0114.00-19789-2.41%
2024/11/28113.2500.0013.3017560.13%
2024/11/27113.7000.0013.7017290.14%
2024/11/25113.7000.0013.7517080.14%
2024/11/1300.00012.8513.1006980.00%
2024/11/12112.8500.0012.9017280.14%
2024/11/07112.5000.0012.5017210.14%
2024/10/21312.1000.0012.1531,0050.30%
2024/09/18111.8000.0011.7511,7810.06%
2024/09/04211.3800.0011.2022,0060.10%
2024/08/30111.7500.0011.8512,0040.05%
2024/08/2000.001611.9511.95-162,103-0.76%
2024/08/191611.9500.0011.95162,1190.76%
2024/08/130.111.8000.0011.900.12,1430.00%
2024/08/12112.0000.0012.1512,1310.05%
2024/08/0700.00112.8412.90-12,111-0.05%
2024/08/0600.00112.3312.25-12,110-0.05%
2024/08/05212.2500.0012.3522,0880.10%
2024/07/300.213.5000.0013.900.22,1340.01%
2024/07/220.112.8000.0012.850.12,1220.00%
2024/07/190.113.3000.0013.050.12,1120.00%
2024/07/18213.7300.0013.6522,0800.10%
2024/07/10512.4000.0012.3552,2940.22%
2024/07/0900.00012.8012.6502,2650.00%
2024/07/05512.8000.0012.8552,3010.22%
2024/06/2600.000.212.6512.65-0.22,425-0.01%
2024/06/250.213.20312.7513.20-2.82,384-0.12%
2024/06/2400.00712.8612.85-72,317-0.30%
2024/06/2000.00112.1512.15-12,117-0.05%
2024/06/19212.25112.3012.1512,1100.05%
2024/06/17112.0000.0011.9512,0380.05%
2024/06/1200.00211.8511.95-22,047-0.10%
2024/06/04211.8000.0011.6022,2190.09%
2024/05/2700.00111.2511.20-12,482-0.04%
2024/05/2300.00111.5011.40-12,514-0.04%
2024/05/2000.00111.7011.50-12,565-0.04%
2024/05/15111.6500.0011.6512,6300.04%
2024/05/13112.0000.0011.8512,6310.04%
2024/05/09111.7000.0011.7012,6430.04%
2024/05/07212.0000.0012.0522,6210.08%
2024/05/03212.7000.0012.9022,5230.08%
2024/04/2600.00412.5012.40-42,429-0.16%
2024/04/24212.65212.4812.4502,4200.00%
2024/04/23112.55112.3512.6002,4330.00%
2024/04/22513.172013.1012.25-152,429-0.62%
2024/04/18111.7000.0012.8512,2610.04%
2024/04/15112.8000.0012.4012,2680.04%
2024/04/1000.000.413.0012.80-0.42,255-0.02%
2024/04/0810.412.9500.0012.9010.42,2570.46%
2024/03/2700.00112.2512.20-12,346-0.04%
2024/03/1300.00411.9811.85-43,535-0.11%
2024/03/12212.8500.0012.5023,5290.06%
2024/03/11212.2000.0012.9023,5430.06%
2024/03/0700.00213.2013.25-23,526-0.06%
2024/03/06213.9500.0013.5523,5170.06%
2024/03/05113.0000.0013.5013,4320.03%
2024/03/0400.00212.4012.30-23,361-0.06%
2024/03/0100.00612.4312.60-63,401-0.18%
2024/02/2900.00112.8512.80-13,437-0.03%
2024/02/20312.8000.0012.5034,4680.07%
2024/02/1900.00312.2012.50-34,586-0.07%
2024/02/16112.2000.0012.3514,7750.02%
2024/02/151211.9300.0012.10124,7750.25%
新建 相關文章
新建 相關影音