新建 (2516)-元大-羅東券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.50
漲跌
▲0.05
漲幅
+0.44%
成交量
684張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	11.25	11.20	-1	2,482	-0.04%
2024/05/23	0	0.00	1	11.50	11.40	-1	2,514	-0.04%
2024/05/20	0	0.00	1	11.70	11.50	-1	2,565	-0.04%
2024/05/15	1	11.65	0	0.00	11.65	1	2,630	0.04%
2024/05/13	1	12.00	0	0.00	11.85	1	2,631	0.04%
2024/05/09	1	11.70	0	0.00	11.70	1	2,643	0.04%
2024/05/07	2	12.00	0	0.00	12.05	2	2,621	0.08%
2024/05/03	2	12.70	0	0.00	12.90	2	2,523	0.08%
2024/04/26	0	0.00	4	12.50	12.40	-4	2,429	-0.16%
2024/04/24	2	12.65	2	12.48	12.45	0	2,420	0.00%
2024/04/23	1	12.55	1	12.35	12.60	0	2,433	0.00%
2024/04/22	5	13.17	20	13.10	12.25	-15	2,429	-0.62%
2024/04/18	1	11.70	0	0.00	12.85	1	2,261	0.04%
2024/04/15	1	12.80	0	0.00	12.40	1	2,268	0.04%
2024/04/10	0	0.00	0.4	13.00	12.80	-0.4	2,255	-0.02%
2024/04/08	10.4	12.95	0	0.00	12.90	10.4	2,257	0.46%
2024/03/27	0	0.00	1	12.25	12.20	-1	2,346	-0.04%
2024/03/13	0	0.00	4	11.98	11.85	-4	3,535	-0.11%
2024/03/12	2	12.85	0	0.00	12.50	2	3,529	0.06%
2024/03/11	2	12.20	0	0.00	12.90	2	3,543	0.06%
2024/03/07	0	0.00	2	13.20	13.25	-2	3,526	-0.06%
2024/03/06	2	13.95	0	0.00	13.55	2	3,517	0.06%
2024/03/05	1	13.00	0	0.00	13.50	1	3,432	0.03%
2024/03/04	0	0.00	2	12.40	12.30	-2	3,361	-0.06%
2024/03/01	0	0.00	6	12.43	12.60	-6	3,401	-0.18%
2024/02/29	0	0.00	1	12.85	12.80	-1	3,437	-0.03%
2024/02/20	3	12.80	0	0.00	12.50	3	4,468	0.07%
2024/02/19	0	0.00	3	12.20	12.50	-3	4,586	-0.07%
2024/02/16	1	12.20	0	0.00	12.35	1	4,775	0.02%
2024/02/15	12	11.93	0	0.00	12.10	12	4,775	0.25%
2024/01/29	2	11.95	0	0.00	11.95	2	4,860	0.04%
2024/01/24	2	12.15	0	0.00	11.90	2	4,917	0.04%
2024/01/22	2	12.00	0	0.00	12.00	2	5,015	0.04%
2024/01/09	0	0.00	20	13.40	13.30	-20	5,269	-0.38%
2024/01/08	20	13.84	0	0.00	13.80	20	5,355	0.37%
2024/01/04	1	13.75	0	0.00	13.65	1	5,435	0.02%
2023/12/29	0	0.00	8	13.96	14.10	-8	5,419	-0.15%
2023/12/26	1	13.25	0	0.00	13.35	1	5,349	0.02%
2023/12/21	7	14.20	0	0.00	13.90	7	5,281	0.13%
2023/12/20	4	14.53	2	14.85	14.35	2	5,227	0.04%
2023/12/19	3	14.05	10	14.15	14.70	-7	5,134	-0.14%
2023/12/15	1	13.80	3	13.63	13.25	-2	4,939	-0.04%
2023/12/14	4.5	14.54	11	14.20	14.05	-6.5	4,824	-0.13%
2023/12/13	21.5	14.40	10.5	14.46	14.75	11	4,680	0.24%
2023/12/12	3	13.50	22	12.60	13.75	-19	4,479	-0.42%
2023/12/11	2	12.76	0	0.00	13.00	2	4,283	0.05%
2023/12/07	0.5	11.65	1	11.70	11.55	-0.5	4,091	-0.01%
2023/12/05	2	11.60	2	11.65	11.70	0	4,040	0.00%
2023/12/04	0	0.00	1	12.30	12.00	-1	3,994	-0.03%
2023/12/01	1	12.30	1	12.30	12.35	0	3,940	0.00%
2023/11/28	0	0.00	1	12.45	12.55	-1	3,929	-0.03%
2023/11/24	7	12.35	5	12.71	12.65	2	3,830	0.05%
2023/11/22	5.3	13.70	3	13.60	14.05	2.3	3,597	0.06%
2023/11/21	7	12.76	4	12.28	13.00	3	3,395	0.09%
2023/11/20	3	11.83	0	0.00	11.85	3	3,167	0.09%
2023/11/17	0.2	10.48	0.5	9.71	10.80	-0.3	3,013	-0.01%
2023/11/16	2.2	9.98	0	0.00	9.93	2.2	2,924	0.08%
2023/11/15	0.3	10.10	0	0.00	10.05	0.3	2,908	0.01%
2023/11/09	0	0.00	3	9.18	9.14	-3	2,759	-0.11%
2023/11/06	0	0.00	1	9.23	9.14	-1	2,985	-0.03%
2023/11/01	0	0.00	8	9.28	9.47	-8	3,054	-0.26%
2023/10/31	1	9.56	0	0.00	9.19	1	3,018	0.03%
2023/10/27	0	0.00	25	9.15	9.20	-25	2,890	-0.86%
2023/10/26	0	0.00	2	9.19	9.01	-2	2,851	-0.07%
2023/10/25	0	0.00	1	9.15	9.16	-1	2,818	-0.04%
2023/10/24	6	9.13	1	9.25	9.14	5	2,770	0.18%
2023/10/23	2	9.30	68	9.18	9.25	-66	2,716	-2.43%
2023/10/20	73	8.90	17	9.05	9.10	56	2,622	2.14%
2023/10/19	16	8.39	100	8.56	8.70	-84	2,503	-3.36%
2023/10/18	75	8.40	4	8.32	8.36	71	2,456	2.89%
2023/10/17	51	8.78	0	0.00	8.72	51	2,398	2.13%
2023/10/16	4	8.75	50	8.60	9.13	-46	2,302	-2.00%
2023/10/13	5	7.71	15	8.14	8.53	-10	2,168	-0.46%
2023/10/12	60	7.85	1	7.85	7.80	59	2,089	2.82%
2023/10/11	1	7.72	0	0.00	7.85	1	2,040	0.05%
2023/09/04	0	0.00	11	8.19	8.03	-11	1,539	-0.71%
2023/09/01	11	8.04	0	0.00	8.09	11	1,522	0.72%
2023/08/28	2	7.74	0	0.00	7.96	2	1,363	0.15%
2023/08/23	0	0.00	1	7.43	7.54	-1	1,207	-0.08%
2023/08/22	1	7.65	0	0.00	7.43	1	1,163	0.09%
2023/08/21	3	7.36	0	0.00	7.65	3	1,102	0.27%
2023/08/18	1	6.98	1	6.98	6.98	0	968	0.00%
2023/08/16	0	0.00	9	6.58	6.53	-9	836	-1.08%
2023/08/10	9	6.95	23	6.95	6.95	-14	667	-2.10%
2023/08/08	0	0.00	2	5.50	5.77	-2	369	-0.54%
2023/08/07	1	5.21	0	0.00	5.25	1	316	0.32%
2023/06/20	1	5.45	0	0.00	5.40	1	291	0.34%
2023/06/07	2	5.73	0	0.00	5.75	2	263	0.76%
2023/06/05	0	0.00	1	5.38	5.59	-1	250	-0.40%
2023/05/30	1	5.27	0	0.00	5.33	1	224	0.45%
2023/05/25	0	0.00	40	5.33	5.28	-40	221	-18.05%
2023/05/24	40	5.31	0	0.00	5.27	40	216	18.48%
2023/04/26	0	4.99	0	0.00	5.00	0	178	0.00%
2023/04/24	0	5.40	0	0.00	5.00	0	178	0.00%
2023/04/18	0	0.00	1	5.06	5.04	-1	194	-0.51%
2023/04/17	0	5.03	0	0.00	5.04	0	192	0.00%
2023/04/14	1	5.00	0	0.00	5.04	1	188	0.53%
2023/03/09	0	5.12	0	0.00	5.14	0	147	0.01%
2023/03/07	0	5.13	0	0.00	5.12	0	145	0.01%
2023/02/06	0.1	5.02	0	0.00	5.00	0.1	160	0.05%
2022/09/26	3	4.82	0	0.00	4.81	3	240	1.25%
2022/07/29	0	0.00	0	5.00	4.96	0	173	-0.01%
2022/07/22	0	0.00	0.1	4.97	4.97	-0.1	174	-0.06%
2022/07/07	0	0.00	1.3	5.00	5.01	-1.3	198	-0.66%
2022/07/01	5	4.95	0	0.00	4.97	5	222	2.24%
2022/06/14	0	5.60	0	0.00	5.35	0	255	0.00%
2022/04/11	0	5.83	0	0.00	5.83	0	346	0.01%
2022/03/14	0	5.85	0	0.00	5.84	0	479	0.00%
2022/01/04	0	0.00	10	6.78	6.81	-10	535	-1.87%
2022/01/03	0	0.00	3	6.85	6.80	-3	522	-0.57%
2021/12/30	13	6.53	0	0.00	6.71	13	484	2.68%
2021/11/22	0	0.00	2	6.15	6.10	-2	322	-0.62%
2021/08/10	0	0.00	4	5.91	5.93	-4	494	-0.81%
2021/08/09	2	5.99	0	0.00	5.97	2	513	0.39%
2021/08/06	2	5.95	0	0.00	5.97	2	520	0.38%
2021/07/02	0	0.00	10	6.27	6.21	-10	1,190	-0.84%
2021/07/01	10	6.35	0	0.00	6.30	10	1,185	0.84%
2021/06/01	0	0.00	21	6.56	6.52	-21	1,043	-2.01%
2021/05/25	1	5.58	5	5.55	5.59	-4	951	-0.42%
2021/05/20	5	5.50	0	0.00	5.34	5	946	0.53%
2021/05/19	0	0.00	2	5.50	5.50	-2	934	-0.21%
2021/05/17	0	0.00	5	5.02	5.02	-5	921	-0.54%
2021/05/14	0	0.00	5	5.60	5.57	-5	902	-0.55%
2021/05/12	0	0.00	1	5.77	5.71	-1	883	-0.11%
2021/05/11	4	6.12	0	0.00	6.00	4	864	0.46%
2021/05/10	10	6.18	0	0.00	6.15	10	848	1.18%
2021/05/05	0	0.00	9	6.11	6.17	-9	815	-1.10%
2021/05/04	0	0.00	8	5.73	5.83	-8	796	-1.00%
2021/04/28	2	6.78	0	0.00	6.70	2	719	0.28%
2021/04/27	23	6.80	0	0.00	6.79	23	701	3.28%
2021/04/26	20	7.07	0	0.00	6.94	20	665	3.00%
2021/04/23	5	6.50	22	6.49	6.55	-17	592	-2.87%
2021/04/22	4	6.82	0	0.00	6.55	4	562	0.71%
2021/04/20	0	0.00	10	6.23	6.25	-10	398	-2.51%
2021/04/19	0	0.00	2	5.46	5.69	-2	244	-0.82%
2021/04/16	1	5.17	0	0.00	5.18	1	203	0.49%
2021/04/13	1	5.08	0	0.00	5.11	1	202	0.49%
2021/01/21	0	0.00	0.7	4.71	4.78	-0.7	310	-0.23%
2021/01/18	0	0.00	1	4.97	4.95	-1	303	-0.33%
2021/01/07	1	5.27	0	0.00	5.26	1	280	0.36%
2020/12/07	10	5.30	0	0.00	5.26	10	280	3.57%
2020/08/17	3	5.15	3	5.22	5.26	0	429	0.00%
2020/08/12	0	0.00	1	5.54	5.46	-1	414	-0.24%
2020/08/11	1	5.50	1	5.51	5.50	0	411	0.00%
2020/08/10	1	5.31	0	0.00	5.31	1	395	0.25%
2020/08/03	20	5.30	0	0.00	5.24	20	397	5.03%
2020/03/17	0	0.00	2	4.13	4.12	-2	146	-1.36%
2019/04/25	0	0.00	1.1	6.20	6.20	-1.1	167	-0.67%
2019/04/18	0	0.00	3	6.24	6.25	-3	166	-1.81%
2019/04/16	0	6.31	0	0.00	6.32	0	162	0.00%
2019/04/15	0.2	6.30	0	0.00	6.31	0.2	164	0.11%
2019/04/12	1.6	6.33	1	6.30	6.32	0.6	166	0.39%
2019/04/11	2	6.37	0	0.00	6.35	2	160	1.24%
2019/04/10	1.2	6.42	1	6.37	6.37	0.2	156	0.11%
2019/03/14	0.1	6.35	0	0.00	6.36	0.1	134	0.05%
2019/03/08	0.1	6.33	0	0.00	6.33	0.1	150	0.06%
2018/12/10	0.8	6.42	0	0.00	6.42	0.8	236	0.35%
2018/11/13	0	0.00	1	6.38	6.36	-1	213	-0.47%
2018/10/16	1	6.11	0	0.00	6.14	1	172	0.58%
2018/09/10	0	0.00	4	6.26	6.33	-4	153	-2.60%
2018/09/04	4	6.41	0	0.00	6.47	4	157	2.54%
2018/06/21	0	0.00	0.8	6.54	6.58	-0.8	405	-0.19%
2018/06/11	0	0.00	1	6.68	6.73	-1	398	-0.25%
2018/04/02	0	6.30	0	0.00	6.36	0	302	0.00%