宏璟 (2527)-元大-羅東券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
47.95
漲跌
▲0.45
漲幅
+0.95%
成交量
2,899張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	49.15	0	0.00	47.95	0	3,659	0.00%
2024/06/06	0	47.80	0	0.00	47.90	0	3,651	0.00%
2024/06/04	0	0.00	3	49.60	50.40	-3	3,597	-0.08%
2024/06/03	0	49.25	7	50.86	51.00	-7	3,573	-0.20%
2024/05/31	0.1	51.10	2	49.93	50.50	-2	3,535	-0.06%
2024/05/30	6	49.61	4	49.65	50.20	2	3,428	0.06%
2024/05/27	2	45.75	1	45.20	46.40	1	3,283	0.03%
2024/05/24	2	45.60	0	0.00	45.20	2	3,271	0.06%
2024/05/23	0	0.00	0	44.60	45.20	0	3,265	0.00%
2024/05/21	2	46.98	0	0.00	46.85	2	3,224	0.06%
2024/05/20	5	47.91	1	50.00	47.55	4	3,203	0.12%
2024/05/17	1	49.00	2	48.33	49.25	-1	3,116	-0.03%
2024/05/16	4	45.20	0	0.00	46.40	4	2,999	0.13%
2024/05/15	0	0.00	1	44.15	44.15	-1	2,922	-0.03%
2024/05/14	1	43.30	0	0.00	42.30	1	2,884	0.04%
2024/05/13	0	0.00	45	42.29	43.70	-45	2,843	-1.58%
2024/05/10	2	43.38	113	43.20	42.65	-111	2,788	-3.98%	大賣/鉅額交易
2024/05/09	1	44.60	0	0.00	44.30	1	2,706	0.04%
2024/05/08	2	46.78	1.1	47.25	46.55	0.9	2,635	0.03%
2024/05/07	2	49.50	3	49.84	48.75	-1	2,562	-0.04%
2024/05/06	7	53.93	2	53.30	52.90	5	2,450	0.20%
2024/05/03	1	51.00	0	0.00	55.10	1	2,362	0.04%
2024/05/02	57	53.53	23	54.73	53.80	34	2,152	1.58%
2024/04/26	0	0.00	0.5	56.20	57.50	-0.5	1,716	-0.03%
2024/04/25	31	56.33	1	53.60	57.00	30	1,679	1.79%
2024/04/23	2	50.63	0	0.00	51.80	2	1,593	0.13%
2024/04/22	0	0.00	1	52.60	49.70	-1	1,567	-0.06%
2024/04/19	2	48.65	0	0.00	48.85	2	1,493	0.13%
2024/04/16	0.5	46.55	3.1	45.85	46.35	-2.6	1,381	-0.18%
2024/04/15	0	0.00	1	49.00	48.90	-1	1,328	-0.08%
2024/04/11	6.1	52.42	6	52.22	50.60	0.1	1,241	0.01%
2024/04/10	23	50.94	1	53.80	54.00	22	1,150	1.91%
2024/04/09	24	49.66	1	50.00	50.20	23	1,092	2.11%
2024/04/08	8	49.83	1	49.75	48.30	7	1,040	0.67%
2024/04/03	7	45.83	0	0.00	45.60	7	904	0.77%
2024/04/02	30	43.24	2	43.98	45.75	28	878	3.19%
2024/04/01	1	43.75	0	0.00	43.75	1	831	0.12%
2024/03/29	2	39.75	0	0.00	40.45	2	780	0.26%
2024/03/28	1	39.25	0	0.00	39.70	1	757	0.13%
2024/03/27	25	39.31	3	39.60	39.25	22	749	2.93%
2024/03/22	3	37.47	1	37.45	37.20	2	687	0.29%
2024/03/21	1.2	37.29	0	0.00	38.45	1.2	663	0.17%
2024/03/20	5	36.26	0	0.00	37.35	5	631	0.79%
2024/03/15	4.2	34.78	0	0.00	35.05	4.2	571	0.74%
2024/03/12	0	0.00	0.2	34.90	35.00	-0.2	503	-0.03%
2024/03/08	14	33.81	0	0.00	34.20	14	488	2.87%
2024/03/04	1	32.90	1	32.80	32.70	0	449	0.00%
2024/03/01	0	31.20	0	0.00	31.10	0	431	0.01%
2024/02/27	0.1	31.45	0	0.00	31.20	0.1	428	0.03%
2024/02/23	0	0.00	1	31.20	31.40	-1	419	-0.24%
2024/02/16	2	29.85	0	0.00	29.95	2	395	0.51%
2024/01/31	3	29.55	0	0.00	29.55	3	375	0.80%
2023/12/14	0	0.00	0.2	27.75	27.60	-0.2	261	-0.08%
2023/12/08	0.2	27.45	0	0.00	27.35	0.2	220	0.09%
2023/11/29	0	0.00	1	26.00	26.00	-1	174	-0.57%
2023/02/16	0	0.00	1	21.55	21.50	-1	111	-0.90%
2023/02/15	1	21.25	0	0.00	21.35	1	110	0.90%
2023/02/03	0	0.00	1	21.70	21.75	-1	104	-0.96%
2022/09/06	1	21.70	0	0.00	21.75	1	340	0.29%
2022/09/05	1	21.80	0	0.00	21.65	1	343	0.29%
2022/08/31	1	22.00	1	22.20	22.25	0	344	0.00%
2022/08/22	1	23.30	0	0.00	23.30	1	325	0.31%
2022/08/19	1	26.65	1	26.80	26.90	0	303	0.00%
2022/07/12	0	0.00	1	23.45	23.45	-1	270	-0.37%
2022/07/08	0	0.00	2	23.70	23.55	-2	274	-0.73%
2022/07/07	1	23.45	0	0.00	23.70	1	275	0.36%
2022/07/05	0	0.00	1	23.80	23.85	-1	285	-0.35%
2022/06/30	1	23.95	0	0.00	23.95	1	285	0.35%
2022/06/13	1	26.40	0	0.00	26.60	1	296	0.34%
2022/05/09	1	27.60	0	0.00	27.40	1	485	0.21%
2022/04/15	1	29.10	0	0.00	29.15	1	519	0.19%
2022/03/25	0	0.00	4	30.30	30.05	-4	501	-0.80%
2022/03/18	4	30.00	0	0.00	30.05	4	503	0.79%
2022/01/06	0	0.00	5	30.05	30.10	-5	838	-0.60%
2022/01/04	1	30.65	0	0.00	30.35	1	866	0.12%
2021/12/10	5	32.20	0	0.00	32.00	5	888	0.56%
2021/12/02	0	0.00	1	32.30	32.45	-1	924	-0.11%
2021/10/29	1	29.90	0	0.00	29.90	1	1,028	0.10%
2021/10/21	0	0.00	10	32.65	32.55	-10	982	-1.02%
2021/10/20	0	0.00	28	32.16	32.30	-28	948	-2.95%
2021/10/18	8	31.15	11	31.78	31.30	-3	922	-0.33%
2021/10/15	1	30.55	0	0.00	31.00	1	895	0.11%
2021/10/13	0	0.00	1	29.80	29.80	-1	842	-0.12%
2021/10/01	1	28.00	0	0.00	28.20	1	871	0.11%
2021/09/28	5	28.05	0	0.00	28.30	5	887	0.56%
2021/09/17	5	28.75	0	0.00	28.60	5	943	0.53%
2021/09/16	10	28.98	0	0.00	29.10	10	964	1.04%
2021/09/10	20	29.49	0	0.00	29.40	20	1,107	1.81%
2021/09/07	0	0.00	1	29.15	29.10	-1	1,151	-0.09%
2021/09/03	1	29.20	0	0.00	29.15	1	1,255	0.08%
2021/09/02	0	0.00	2	28.75	28.65	-2	1,247	-0.16%
2021/09/01	0	0.00	1	29.00	29.45	-1	1,233	-0.08%
2021/08/31	2	28.78	1	28.90	29.20	1	1,217	0.08%
2021/08/30	1	29.90	0	0.00	30.70	1	1,172	0.09%
2021/08/27	0	0.00	1	29.00	28.95	-1	1,102	-0.09%
2021/08/24	0	0.00	1	27.00	27.45	-1	1,062	-0.09%
2021/08/12	1	27.80	0	0.00	27.80	1	1,010	0.10%
2021/08/10	2	29.30	2	29.68	28.60	0	994	0.00%
2021/08/06	0	0.00	5	28.05	28.10	-5	964	-0.52%
2021/08/05	0	0.00	5	27.20	27.30	-5	952	-0.52%
2021/08/03	5	27.25	0	0.00	27.15	5	1,024	0.49%
2021/08/02	2	26.75	0	0.00	26.75	2	1,020	0.20%
2021/07/30	1	26.25	0	0.00	26.15	1	1,011	0.10%
2021/07/09	0	0.00	1	27.25	26.40	-1	1,128	-0.09%
2021/07/07	1	27.35	0	0.00	27.65	1	1,116	0.09%
2021/06/30	2	27.40	0	0.00	27.70	2	1,111	0.18%
2021/06/25	0	0.00	2	27.28	27.00	-2	1,060	-0.19%
2021/06/24	5	27.75	3	27.70	27.50	2	1,036	0.19%
2021/06/11	0	0.00	2	24.45	24.50	-2	722	-0.28%
2021/05/17	0	0.00	1	20.95	20.95	-1	709	-0.14%
2021/05/11	1	24.15	0	0.00	23.85	1	614	0.16%
2021/04/22	0	0.00	1	23.95	23.60	-1	450	-0.22%
2021/03/24	1	21.15	0	0.00	21.15	1	331	0.30%
2021/03/23	0	0.00	1	21.15	21.25	-1	328	-0.30%
2021/03/22	2	21.30	0	0.00	21.30	2	329	0.61%
2021/03/19	0	0.00	1	21.40	21.45	-1	326	-0.31%
2021/03/15	1	21.15	0	0.00	21.25	1	317	0.31%
2020/11/16	1	18.15	0	0.00	18.30	1	291	0.34%
2020/07/17	0	0.00	2	21.10	21.00	-2	337	-0.59%
2020/07/09	1	21.55	0	0.00	21.40	1	357	0.28%
2020/04/17	1	19.70	1	19.45	19.55	0	288	0.00%
2020/03/27	0	0.00	1	17.15	17.20	-1	245	-0.41%
2020/03/25	0	0.00	1	16.70	16.75	-1	233	-0.43%
2020/03/23	1	15.25	0	0.00	15.15	1	231	0.43%
2020/03/20	1	16.45	0	0.00	16.10	1	221	0.45%
2020/02/26	0	0.00	1	19.85	19.80	-1	155	-0.64%
2020/02/25	0	0.00	1	19.95	19.95	-1	156	-0.64%
2020/01/16	0	0.00	1	22.20	22.20	-1	204	-0.49%
2020/01/14	0	0.00	1	22.50	22.45	-1	209	-0.48%
2020/01/07	5	22.68	0	0.00	22.65	5	232	2.15%
2019/12/02	0	0.00	1	22.30	22.50	-1	224	-0.45%
2019/11/26	1	22.75	0	0.00	22.65	1	221	0.45%
2019/11/11	0	0.00	6	23.00	22.75	-6	214	-2.79%
2019/07/15	1	23.80	0	0.00	23.60	1	167	0.60%
2019/06/18	1	21.95	0	0.00	21.85	1	148	0.67%
2019/06/06	2	22.30	0	0.00	22.20	2	152	1.31%
2019/06/03	1	22.35	0	0.00	22.50	1	157	0.63%
2019/05/27	0	0.00	1	21.10	21.15	-1	138	-0.72%
2019/05/24	1	20.90	0	0.00	20.70	1	135	0.74%
2019/05/21	1	21.05	0	0.00	21.25	1	136	0.73%
2019/04/11	0	0.00	4	23.15	23.05	-4	148	-2.69%
2018/11/29	1	23.80	1	22.95	22.95	0	362	0.00%
2018/11/23	1	22.50	0	0.00	22.35	1	355	0.28%
2018/10/15	1	26.20	1	26.05	26.30	0	343	0.00%
2018/10/11	1	28.30	0	0.00	28.25	1	322	0.31%
2018/09/10	1	30.30	0	0.00	30.30	1	382	0.26%
2018/09/04	1	30.25	0	0.00	30.40	1	409	0.24%
2018/08/14	1	30.70	0	0.00	31.10	1	497	0.20%
2018/06/27	1	32.00	0	0.00	32.20	1	588	0.17%
2018/06/12	1	33.10	0	0.00	33.00	1	559	0.18%
2018/06/11	1	33.80	0	0.00	33.35	1	553	0.18%
2018/06/08	0	0.00	2	34.60	34.40	-2	546	-0.37%
2018/06/06	2	33.60	0	0.00	33.75	2	524	0.38%
2018/05/18	0	0.00	4	29.55	30.10	-4	454	-0.88%
2018/05/14	1	29.00	0	0.00	29.00	1	453	0.22%
2018/04/23	0	0.00	1	29.20	29.20	-1	463	-0.22%
2018/04/09	1	28.70	0	0.00	28.50	1	491	0.20%
2018/03/30	1	29.05	0	0.00	29.20	1	510	0.20%
2018/02/09	0	0.00	2	23.15	23.15	-2	533	-0.37%
2018/02/08	1	22.85	0	0.00	23.10	1	531	0.19%
2018/02/07	1	23.25	0	0.00	22.95	1	531	0.19%
2018/02/02	1	24.95	0	0.00	25.15	1	506	0.20%
2018/02/01	1	25.10	0	0.00	25.20	1	506	0.20%
2018/01/31	0	0.00	2	25.15	25.65	-2	505	-0.40%
2018/01/24	1	25.75	0	0.00	25.70	1	489	0.20%
2018/01/19	1	26.10	0	0.00	26.30	1	469	0.21%
2018/01/09	1	24.85	0	0.00	24.85	1	423	0.24%
2018/01/08	1	25.70	0	0.00	24.85	1	417	0.24%
2018/01/04	1	25.20	0	0.00	25.60	1	398	0.25%