台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▲0.45
  • 漲幅
    +0.95%
  • 成交量
    2,899
  • 產業
    上市 營建類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏璟 (2527)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14049.1500.0047.9503,6590.00%
2024/06/06047.8000.0047.9003,6510.00%
2024/06/0400.00349.6050.40-33,597-0.08%
2024/06/03049.25750.8651.00-73,573-0.20%
2024/05/310.151.10249.9350.50-23,535-0.06%
2024/05/30649.61449.6550.2023,4280.06%
2024/05/27245.75145.2046.4013,2830.03%
2024/05/24245.6000.0045.2023,2710.06%
2024/05/2300.00044.6045.2003,2650.00%
2024/05/21246.9800.0046.8523,2240.06%
2024/05/20547.91150.0047.5543,2030.12%
2024/05/17149.00248.3349.25-13,116-0.03%
2024/05/16445.2000.0046.4042,9990.13%
2024/05/1500.00144.1544.15-12,922-0.03%
2024/05/14143.3000.0042.3012,8840.04%
2024/05/1300.004542.2943.70-452,843-1.58%
2024/05/10243.3811343.2042.65-1112,788-3.98% 大賣/鉅額交易
2024/05/09144.6000.0044.3012,7060.04%
2024/05/08246.781.147.2546.550.92,6350.03%
2024/05/07249.50349.8448.75-12,562-0.04%
2024/05/06753.93253.3052.9052,4500.20%
2024/05/03151.0000.0055.1012,3620.04%
2024/05/025753.532354.7353.80342,1521.58%
2024/04/2600.000.556.2057.50-0.51,716-0.03%
2024/04/253156.33153.6057.00301,6791.79%
2024/04/23250.6300.0051.8021,5930.13%
2024/04/2200.00152.6049.70-11,567-0.06%
2024/04/19248.6500.0048.8521,4930.13%
2024/04/160.546.553.145.8546.35-2.61,381-0.18%
2024/04/1500.00149.0048.90-11,328-0.08%
2024/04/116.152.42652.2250.600.11,2410.01%
2024/04/102350.94153.8054.00221,1501.91%
2024/04/092449.66150.0050.20231,0922.11%
2024/04/08849.83149.7548.3071,0400.67%
2024/04/03745.8300.0045.6079040.77%
2024/04/023043.24243.9845.75288783.19%
2024/04/01143.7500.0043.7518310.12%
2024/03/29239.7500.0040.4527800.26%
2024/03/28139.2500.0039.7017570.13%
2024/03/272539.31339.6039.25227492.93%
2024/03/22337.47137.4537.2026870.29%
2024/03/211.237.2900.0038.451.26630.17%
2024/03/20536.2600.0037.3556310.79%
2024/03/154.234.7800.0035.054.25710.74%
2024/03/1200.000.234.9035.00-0.2503-0.03%
2024/03/081433.8100.0034.20144882.87%
2024/03/04132.90132.8032.7004490.00%
2024/03/01031.2000.0031.1004310.01%
2024/02/270.131.4500.0031.200.14280.03%
2024/02/2300.00131.2031.40-1419-0.24%
2024/02/16229.8500.0029.9523950.51%
2024/01/31329.5500.0029.5533750.80%
2023/12/1400.000.227.7527.60-0.2261-0.08%
2023/12/080.227.4500.0027.350.22200.09%
2023/11/2900.00126.0026.00-1174-0.57%
2023/02/1600.00121.5521.50-1111-0.90%
2023/02/15121.2500.0021.3511100.90%
2023/02/0300.00121.7021.75-1104-0.96%
2022/09/06121.7000.0021.7513400.29%
2022/09/05121.8000.0021.6513430.29%
2022/08/31122.00122.2022.2503440.00%
2022/08/22123.3000.0023.3013250.31%
2022/08/19126.65126.8026.9003030.00%
2022/07/1200.00123.4523.45-1270-0.37%
2022/07/0800.00223.7023.55-2274-0.73%
2022/07/07123.4500.0023.7012750.36%
2022/07/0500.00123.8023.85-1285-0.35%
2022/06/30123.9500.0023.9512850.35%
2022/06/13126.4000.0026.6012960.34%
2022/05/09127.6000.0027.4014850.21%
2022/04/15129.1000.0029.1515190.19%
2022/03/2500.00430.3030.05-4501-0.80%
2022/03/18430.0000.0030.0545030.79%
2022/01/0600.00530.0530.10-5838-0.60%
2022/01/04130.6500.0030.3518660.12%
2021/12/10532.2000.0032.0058880.56%
2021/12/0200.00132.3032.45-1924-0.11%
2021/10/29129.9000.0029.9011,0280.10%
2021/10/2100.001032.6532.55-10982-1.02%
2021/10/2000.002832.1632.30-28948-2.95%
2021/10/18831.151131.7831.30-3922-0.33%
2021/10/15130.5500.0031.0018950.11%
2021/10/1300.00129.8029.80-1842-0.12%
2021/10/01128.0000.0028.2018710.11%
2021/09/28528.0500.0028.3058870.56%
2021/09/17528.7500.0028.6059430.53%
2021/09/161028.9800.0029.10109641.04%
2021/09/102029.4900.0029.40201,1071.81%
2021/09/0700.00129.1529.10-11,151-0.09%
2021/09/03129.2000.0029.1511,2550.08%
2021/09/0200.00228.7528.65-21,247-0.16%
2021/09/0100.00129.0029.45-11,233-0.08%
2021/08/31228.78128.9029.2011,2170.08%
2021/08/30129.9000.0030.7011,1720.09%
2021/08/2700.00129.0028.95-11,102-0.09%
2021/08/2400.00127.0027.45-11,062-0.09%
2021/08/12127.8000.0027.8011,0100.10%
2021/08/10229.30229.6828.6009940.00%
2021/08/0600.00528.0528.10-5964-0.52%
2021/08/0500.00527.2027.30-5952-0.52%
2021/08/03527.2500.0027.1551,0240.49%
2021/08/02226.7500.0026.7521,0200.20%
2021/07/30126.2500.0026.1511,0110.10%
2021/07/0900.00127.2526.40-11,128-0.09%
2021/07/07127.3500.0027.6511,1160.09%
2021/06/30227.4000.0027.7021,1110.18%
2021/06/2500.00227.2827.00-21,060-0.19%
2021/06/24527.75327.7027.5021,0360.19%
2021/06/1100.00224.4524.50-2722-0.28%
2021/05/1700.00120.9520.95-1709-0.14%
2021/05/11124.1500.0023.8516140.16%
2021/04/2200.00123.9523.60-1450-0.22%
2021/03/24121.1500.0021.1513310.30%
2021/03/2300.00121.1521.25-1328-0.30%
2021/03/22221.3000.0021.3023290.61%
2021/03/1900.00121.4021.45-1326-0.31%
2021/03/15121.1500.0021.2513170.31%
2020/11/16118.1500.0018.3012910.34%
2020/07/1700.00221.1021.00-2337-0.59%
2020/07/09121.5500.0021.4013570.28%
2020/04/17119.70119.4519.5502880.00%
2020/03/2700.00117.1517.20-1245-0.41%
2020/03/2500.00116.7016.75-1233-0.43%
2020/03/23115.2500.0015.1512310.43%
2020/03/20116.4500.0016.1012210.45%
2020/02/2600.00119.8519.80-1155-0.64%
2020/02/2500.00119.9519.95-1156-0.64%
2020/01/1600.00122.2022.20-1204-0.49%
2020/01/1400.00122.5022.45-1209-0.48%
2020/01/07522.6800.0022.6552322.15%
2019/12/0200.00122.3022.50-1224-0.45%
2019/11/26122.7500.0022.6512210.45%
2019/11/1100.00623.0022.75-6214-2.79%
2019/07/15123.8000.0023.6011670.60%
2019/06/18121.9500.0021.8511480.67%
2019/06/06222.3000.0022.2021521.31%
2019/06/03122.3500.0022.5011570.63%
2019/05/2700.00121.1021.15-1138-0.72%
2019/05/24120.9000.0020.7011350.74%
2019/05/21121.0500.0021.2511360.73%
2019/04/1100.00423.1523.05-4148-2.69%
2018/11/29123.80122.9522.9503620.00%
2018/11/23122.5000.0022.3513550.28%
2018/10/15126.20126.0526.3003430.00%
2018/10/11128.3000.0028.2513220.31%
2018/09/10130.3000.0030.3013820.26%
2018/09/04130.2500.0030.4014090.24%
2018/08/14130.7000.0031.1014970.20%
2018/06/27132.0000.0032.2015880.17%
2018/06/12133.1000.0033.0015590.18%
2018/06/11133.8000.0033.3515530.18%
2018/06/0800.00234.6034.40-2546-0.37%
2018/06/06233.6000.0033.7525240.38%
2018/05/1800.00429.5530.10-4454-0.88%
2018/05/14129.0000.0029.0014530.22%
2018/04/2300.00129.2029.20-1463-0.22%
2018/04/09128.7000.0028.5014910.20%
2018/03/30129.0500.0029.2015100.20%
2018/02/0900.00223.1523.15-2533-0.37%
2018/02/08122.8500.0023.1015310.19%
2018/02/07123.2500.0022.9515310.19%
2018/02/02124.9500.0025.1515060.20%
2018/02/01125.1000.0025.2015060.20%
2018/01/3100.00225.1525.65-2505-0.40%
2018/01/24125.7500.0025.7014890.20%
2018/01/19126.1000.0026.3014690.21%
2018/01/09124.8500.0024.8514230.24%
2018/01/08125.7000.0024.8514170.24%
2018/01/04125.2000.0025.6013980.25%
日月光砸逾16億買下高雄「K27廠辦大樓」持分 宏璟估2.85億獲利入袋UDN聯合新聞網-2023/08/09
日月光擬斥16.7億元 向宏璟建設購入新建廠房產權Anue鉅亨-2023/08/09
宏璟建設出資5.71億元 取得鼎固置業24%股權Anue鉅亨-2023/07/21
宏璟 相關文章
宏璟 相關影音