華建 (2530)-元大-羅東券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	46.70	0	0.00	47.60	1	2,362	0.04%
2024/05/09	1	47.00	0	0.00	46.70	1	2,356	0.04%
2024/05/08	1	49.50	1	48.75	47.10	0	2,339	0.00%
2024/05/07	0	0.00	1	49.55	49.50	-1	2,293	-0.04%
2024/05/03	2	54.75	0	0.00	54.90	2	2,188	0.09%
2024/04/30	0	0.00	1	50.50	51.30	-1	2,102	-0.05%
2024/04/29	1	50.30	2	50.90	51.40	-1	2,081	-0.05%
2024/04/26	3	50.53	0	0.00	50.50	3	2,041	0.15%
2024/04/16	1	51.70	1	51.90	51.40	0	1,940	0.00%
2024/04/12	0	0.00	3	51.60	53.20	-3	1,982	-0.15%
2024/04/11	3	52.60	3	52.73	51.90	0	1,972	0.00%
2024/04/10	1	50.90	1	51.50	51.90	0	1,949	0.00%
2024/04/08	1	49.30	0	0.00	49.85	1	1,900	0.05%
2024/04/03	1	47.05	1	47.55	47.40	0	1,847	0.00%
2024/04/02	0	0.00	3	46.70	47.45	-3	1,834	-0.16%
2024/04/01	0	0.00	2	44.10	44.65	-2	1,767	-0.11%
2024/03/29	2	44.65	2	45.33	44.20	0	1,760	0.00%
2024/03/25	1	41.40	1	41.60	41.75	0	1,681	0.00%
2024/03/22	0	0.00	1	40.75	40.40	-1	1,686	-0.06%
2024/03/18	0	0.00	30	41.27	41.10	-30	1,751	-1.71%
2024/03/14	2	43.30	0	0.00	43.55	2	1,640	0.12%
2024/03/13	1	42.35	1	43.30	42.95	0	1,616	0.00%
2024/03/12	1	40.50	2	41.23	42.05	-1	1,593	-0.06%
2024/03/11	0.2	39.00	0	0.00	39.80	0.2	1,571	0.01%
2024/03/08	1	39.30	0	0.00	39.35	1	1,589	0.06%
2024/03/06	10	38.35	0	0.00	38.60	10	1,596	0.63%
2024/03/05	5	38.25	0	0.00	38.45	5	1,658	0.30%
2024/02/26	5	38.50	0	0.00	38.35	5	1,638	0.31%
2024/02/23	2	39.05	0	0.00	38.90	2	1,633	0.12%
2024/02/20	1	38.00	0	0.00	37.70	1	1,593	0.06%
2024/01/16	0	37.15	0	0.00	37.25	0	1,368	0.00%
2024/01/11	2	37.25	0	0.00	37.45	2	1,328	0.15%
2024/01/08	0	0.00	2	37.65	35.70	-2	1,278	-0.16%
2024/01/05	1	38.20	0	0.00	38.20	1	1,202	0.08%
2024/01/04	1	37.50	0	0.00	37.70	1	1,169	0.09%
2024/01/03	0.4	36.78	0	0.00	36.80	0.4	1,137	0.04%
2024/01/02	0.2	35.75	0	0.00	36.10	0.2	1,123	0.02%
2023/12/27	0.1	34.60	0	0.00	34.50	0.1	1,158	0.01%
2023/12/19	5	35.30	0	0.00	35.55	5	1,138	0.44%
2023/12/18	2	35.40	2	36.40	36.30	0	1,111	0.00%
2023/12/11	0	0.00	0	34.05	34.15	0	969	0.00%
2023/11/30	1	31.20	44	30.10	31.20	-43	769	-5.59%
2023/11/27	0	0.00	1.1	28.50	28.50	-1.1	700	-0.15%
2023/11/22	0	0.00	1	28.05	28.00	-1	683	-0.15%
2023/11/21	1	27.90	0	0.00	27.80	1	678	0.15%
2023/10/26	2	27.00	0	0.00	27.00	2	810	0.25%
2023/10/18	6	27.28	3	27.30	27.25	3	810	0.37%
2023/09/28	0	0.00	10	26.25	26.35	-10	753	-1.33%
2023/09/08	1	25.00	0	0.00	25.00	1	826	0.12%
2023/08/31	1	25.20	0	0.00	25.20	1	964	0.10%
2023/08/24	0	0.00	1	25.25	25.00	-1	1,113	-0.09%
2023/08/18	8	25.20	0	0.00	25.50	8	1,151	0.69%
2023/08/14	2	25.45	0	0.00	25.35	2	1,174	0.17%
2023/08/10	3	25.20	3	25.62	25.90	0	1,204	0.00%
2023/08/09	7	26.11	0	0.00	25.80	7	1,215	0.58%
2023/08/08	0	0.00	1	26.10	26.45	-1	1,199	-0.08%
2023/08/07	6	26.15	10	26.10	26.25	-4	1,204	-0.33%
2023/08/04	0	0.00	2	26.20	25.95	-2	1,191	-0.17%
2023/08/02	3	25.13	0	0.00	24.85	3	1,152	0.26%
2023/07/28	1	23.30	0	0.00	23.35	1	1,125	0.09%
2023/07/24	0	0.00	3	23.10	23.30	-3	1,368	-0.22%
2023/07/18	0	0.00	30	23.10	23.55	-30	1,411	-2.13%
2023/07/03	0	0.00	3	24.00	24.30	-3	1,415	-0.21%
2023/06/12	3	24.75	0	0.00	24.75	3	1,382	0.22%
2023/06/09	0	0.00	6	25.03	24.75	-6	1,376	-0.44%
2023/06/07	21	24.78	1	25.15	24.25	20	1,354	1.48%
2023/06/05	2	23.80	0	0.00	24.30	2	1,247	0.16%
2023/06/01	4	22.80	0	0.00	23.05	4	1,198	0.33%
2023/05/31	2	23.80	0	0.00	22.90	2	1,163	0.17%
2023/05/29	12	23.22	0	0.00	23.05	12	1,090	1.10%
2023/05/25	6	22.75	0	0.00	22.85	6	1,064	0.56%
2023/05/19	0	0.00	1	22.50	22.70	-1	1,042	-0.10%
2023/05/18	80	22.73	0	0.00	22.60	80	1,034	7.73%
2023/05/17	1	23.40	0	0.00	23.25	1	1,009	0.10%
2023/05/16	0	0.00	1	23.00	22.90	-1	980	-0.10%
2023/05/15	1	22.85	0	0.00	22.80	1	973	0.10%
2023/05/11	4	21.75	0	0.00	21.85	4	972	0.41%
2023/05/09	27	22.36	0	0.00	22.30	27	959	2.81%
2023/05/08	52	22.19	0	0.00	22.35	52	951	5.46%
2023/05/03	0	0.00	3	22.68	22.45	-3	902	-0.33%
2023/05/02	3	22.50	0	0.00	23.25	3	850	0.35%
2023/04/28	2	22.25	0	0.00	22.10	2	801	0.25%
2023/04/27	1	21.60	0	0.00	21.35	1	751	0.13%
2023/03/23	0	0.00	0.5	18.00	17.90	-0.5	488	-0.10%
2023/03/17	0	0.00	0	18.00	17.85	0	500	0.00%
2023/02/24	0	0.00	5	17.45	17.60	-5	634	-0.79%
2023/02/15	1	17.65	1	17.60	17.65	0	854	0.00%
2023/02/01	0.5	17.80	0	0.00	17.65	0.5	987	0.05%
2023/01/03	5	17.25	0	0.00	17.20	5	1,475	0.34%
2022/12/07	0	0.00	19	18.05	18.05	-19	1,868	-1.02%
2022/11/25	0	0.00	1	18.90	18.70	-1	1,767	-0.06%
2022/11/18	0	0.00	1	19.00	19.20	-1	1,831	-0.05%
2022/11/16	0	0.00	1	18.55	18.40	-1	1,789	-0.06%
2022/11/15	1	18.85	1	18.90	18.90	0	1,769	0.00%
2022/11/14	1	19.10	0	0.00	19.20	1	1,752	0.06%
2022/11/11	1	19.20	0	0.00	19.20	1	1,716	0.06%
2022/11/03	15	17.40	0	0.00	17.30	15	1,529	0.98%
2022/10/25	0	0.00	0.1	19.05	18.80	-0.1	1,368	-0.01%
2022/10/24	1	20.10	3.1	19.70	19.35	-2.1	1,308	-0.16%
2022/10/21	1	19.20	0	0.00	19.35	1	1,185	0.08%
2022/10/20	0.3	18.90	1	18.90	19.05	-0.7	1,147	-0.06%
2022/10/19	0	0.00	2	18.60	18.60	-2	1,115	-0.18%
2022/10/18	2	18.55	3	18.30	18.70	-1	1,085	-0.09%
2022/10/11	0	0.00	1	17.80	18.30	-1	924	-0.11%
2022/10/07	1	18.25	0	0.00	18.10	1	883	0.11%
2022/10/06	6	18.18	28	18.15	18.20	-22	841	-2.61%
2022/09/23	0	0.00	0	17.10	17.05	0	644	0.00%
2022/09/21	3	17.25	0	0.00	17.35	3	625	0.48%
2022/09/19	0	0.00	1	17.20	17.00	-1	595	-0.17%
2022/09/16	1	17.35	0	0.00	17.20	1	554	0.18%
2022/09/14	30	15.95	0	0.00	16.10	30	464	6.46%
2022/09/13	0	0.00	1	15.85	15.85	-1	448	-0.22%
2022/08/31	1	16.10	0	0.00	15.85	1	391	0.26%
2022/06/30	0	0.00	1	14.50	14.60	-1	339	-0.29%
2022/03/15	0	14.55	0	0.00	14.50	0	531	0.00%
2022/02/15	0	14.79	0	0.00	14.70	0	519	0.00%
2021/12/13	0	0.00	1	14.55	14.45	-1	987	-0.10%
2021/11/17	0	0.00	1	14.50	14.55	-1	905	-0.11%
2021/11/02	0	0.00	1	14.80	14.80	-1	862	-0.12%
2021/10/19	1	14.90	0	0.00	14.95	1	839	0.12%
2021/10/07	0	0.00	4	15.20	15.20	-4	764	-0.52%
2021/10/01	0	0.00	0	15.10	15.15	0	699	0.00%
2021/09/30	0	0.00	1	15.40	15.45	-1	667	-0.15%
2021/09/27	4	15.34	0	0.00	14.90	4	527	0.76%
2021/09/22	0	0.00	1	14.05	14.05	-1	415	-0.24%
2021/09/07	0	0.00	1	13.75	13.80	-1	366	-0.27%
2021/08/18	0	0.00	1	13.65	13.65	-1	405	-0.25%
2021/08/13	0	0.00	0	13.50	13.65	0	405	0.00%
2021/04/23	1	14.95	1	14.90	14.90	0	1,144	0.00%
2021/04/22	4	15.58	4	15.15	15.35	0	1,118	0.00%
2021/04/21	1	15.10	0	0.00	15.10	1	1,020	0.10%
2021/04/13	0	0.00	1	14.30	14.25	-1	995	-0.10%
2021/04/07	1	14.30	0	0.00	14.20	1	1,030	0.10%
2021/04/06	0	0.00	1	14.20	14.25	-1	1,057	-0.09%
2021/03/29	0	0.00	1	14.30	14.15	-1	1,115	-0.09%
2021/03/25	0	0.00	1	14.10	14.05	-1	1,220	-0.08%
2021/03/15	0	0.00	0.2	14.25	14.25	-0.2	1,726	-0.01%
2021/03/12	0	0.00	0.1	14.20	14.25	-0.1	1,757	0.00%
2021/03/11	0	0.00	0.6	14.30	14.25	-0.6	1,799	-0.03%
2021/03/10	3	14.48	0	14.60	14.40	3	1,806	0.17%
2021/03/08	1	14.70	1	14.55	14.50	0	1,896	0.00%
2021/03/05	3	14.10	0	0.00	14.55	3	1,836	0.16%
2021/02/25	1	14.10	0	0.00	14.15	1	2,013	0.05%
2021/02/23	0	0.00	20	14.30	14.20	-20	2,028	-0.99%
2021/02/04	0	0.00	1	14.05	14.10	-1	2,351	-0.04%
2021/02/03	0	0.00	0.1	13.95	14.05	-0.1	2,374	0.00%
2021/02/02	0	0.00	1	13.80	13.85	-1	2,411	-0.04%
2021/01/29	0	0.00	0.2	13.45	13.45	-0.2	2,459	-0.01%
2021/01/21	0	0.00	2	13.55	13.55	-2	2,543	-0.08%
2021/01/18	0	0.00	2	13.60	13.65	-2	2,506	-0.08%
2021/01/15	1	13.70	0	0.00	13.60	1	2,510	0.04%
2021/01/13	1	13.85	0	0.00	13.70	1	2,523	0.04%
2021/01/12	1	13.90	0	0.00	13.85	1	2,485	0.04%
2021/01/08	0	0.00	1	14.00	13.95	-1	2,448	-0.04%
2020/12/24	1	14.30	0	0.00	14.30	1	2,249	0.04%
2020/12/23	0	14.20	0	0.00	14.25	0	2,221	0.00%
2020/12/22	1.1	14.57	0	0.00	14.30	1.1	2,207	0.05%
2020/12/21	0	0.00	2	14.05	14.15	-2	2,151	-0.09%
2020/12/18	0.1	13.70	1	13.80	14.00	-0.9	2,106	-0.04%
2020/12/17	1	13.75	8	13.66	13.65	-7	2,020	-0.35%
2020/12/10	0	14.15	2	13.95	14.20	-2	1,705	-0.12%
2020/12/09	2	13.55	3	13.70	13.60	-1	1,675	-0.06%
2020/12/08	0	0.00	1	13.90	13.90	-1	1,622	-0.06%
2020/12/07	2	14.00	0	0.00	13.95	2	1,586	0.13%
2020/12/03	0	14.10	0	0.00	14.25	0	1,519	0.00%
2020/11/26	0	0.00	13	14.65	14.55	-13	1,200	-1.08%
2020/11/25	0	0.00	4	14.65	14.55	-4	1,191	-0.34%
2020/11/04	0	0.00	2	15.40	15.35	-2	616	-0.32%
2020/10/27	2	15.30	0	0.00	15.50	2	510	0.39%
2020/09/29	5	15.40	0	0.00	15.50	5	449	1.11%
2020/09/28	0	0.00	1	15.35	15.45	-1	452	-0.22%
2020/09/24	1	15.20	0	0.00	15.00	1	468	0.21%
2020/09/23	2	15.50	0	0.00	15.50	2	464	0.43%
2020/09/22	10	15.55	0	0.00	15.75	10	464	2.15%
2020/08/27	0	15.85	0	0.00	15.95	0	552	0.00%
2020/08/03	0	0.00	3	16.67	16.75	-3	492	-0.61%
2020/07/24	1	16.25	0	0.00	16.05	1	528	0.19%
2020/07/15	1	16.50	0	0.00	16.50	1	577	0.17%
2020/07/14	1	16.65	0	0.00	16.75	1	575	0.17%
2020/07/06	0	0.00	28	16.97	17.45	-28	562	-4.98%
2020/07/03	0	0.00	5	16.90	16.70	-5	549	-0.91%
2020/07/02	0	0.00	5	17.10	17.10	-5	540	-0.93%
2020/07/01	0	0.00	15	17.10	17.10	-15	537	-2.79%
2020/06/30	0	0.00	29	17.30	17.10	-29	533	-5.44%
2020/06/16	0	0.00	5	17.47	17.60	-5	454	-1.10%
2020/06/12	0	0.00	1	16.50	16.55	-1	458	-0.22%
2020/06/11	1	16.30	0	0.00	16.35	1	427	0.23%
2020/06/05	0	0.00	17	16.77	16.90	-17	403	-4.21%
2020/06/02	2	16.08	0	0.00	16.20	2	391	0.51%
2020/05/29	4	16.16	0	0.00	16.05	4	379	1.05%
2020/05/28	2	16.15	0	0.00	16.35	2	370	0.54%
2020/05/25	3	15.90	0	0.00	16.20	3	359	0.84%
2020/05/22	3	16.05	0	0.00	15.95	3	356	0.84%
2020/05/21	4	16.41	0	0.00	16.25	4	355	1.13%
2020/05/20	1	16.70	0	0.00	16.60	1	352	0.28%
2020/05/18	1	16.45	8	16.81	16.80	-7	347	-2.01%
2020/05/12	2	15.85	0	0.00	16.05	2	341	0.59%
2020/05/04	7	17.90	0	0.00	16.70	7	322	2.17%
2020/03/24	0	0.00	3	15.85	16.00	-3	196	-1.53%
2020/02/18	0	0.00	3	17.20	17.25	-3	164	-1.82%
2020/02/17	0	0.00	4	17.10	17.10	-4	162	-2.45%
2020/01/31	38	16.43	0	0.00	16.55	38	147	25.72%
2020/01/30	15	16.17	0	0.00	16.10	15	145	10.34%
2020/01/17	24	16.34	0	0.00	16.60	24	139	17.16%
2020/01/16	5	16.35	0	0.00	16.45	5	132	3.76%
2020/01/15	11	16.26	0	0.00	16.30	11	130	8.44%
2019/06/12	0	0.00	8	15.80	15.80	-8	261	-3.06%
2019/05/30	0	0.00	6	15.61	15.75	-6	259	-2.31%
2019/05/29	7	15.76	1	15.65	15.80	6	255	2.35%
2019/03/21	11	17.15	7	17.13	16.55	4	146	2.72%
2019/03/18	0	0.00	0.5	16.00	16.15	-0.5	100	-0.47%
2019/03/12	0	0.00	2	15.95	16.00	-2	98	-2.02%
2018/09/11	0	0.00	0.2	15.90	15.90	-0.2	180	-0.11%
2018/08/28	0	0.00	0.1	15.95	16.05	-0.1	180	-0.05%
2018/08/01	0	0.00	9	15.85	15.90	-9	136	-6.58%
2018/07/30	0	0.00	1	16.05	16.05	-1	139	-0.72%
2018/06/14	0	0.00	5	15.40	15.35	-5	157	-3.18%
2018/05/23	0	0.00	5	15.10	15.15	-5	258	-1.93%
2018/04/24	2	15.60	2	15.35	15.30	0	296	0.00%
2018/04/16	0	0.00	0	15.30	15.35	0	306	-0.01%
2018/03/16	0	0.00	1	15.95	16.20	-1	353	-0.28%
2018/03/15	1	16.80	0	0.00	16.10	1	344	0.29%
2018/02/07	0	0.00	5	14.85	15.00	-5	249	-2.01%
2018/01/26	0	0.00	3	15.30	15.40	-3	249	-1.20%
2018/01/19	0	0.00	0.6	15.65	15.65	-0.6	233	-0.25%
2018/01/15	0	0.00	5	15.05	15.00	-5	203	-2.45%
2018/01/08	10	15.23	2	15.05	15.10	8	201	3.98%