台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18113.6500.0013.4011,4020.07%
2025/02/17313.820.213.7513.952.81,3890.20%
2025/02/142.213.80113.8013.951.21,3670.09%
2025/02/132013.602513.6813.85-51,319-0.38%
2025/02/101612.701612.6012.6501,2710.00%
2025/02/0300.000.111.8012.35-0.11,359-0.01%
2025/01/22112.1000.0011.9511,3780.07%
2025/01/103812.012911.7511.7091,5670.57%
2025/01/09112.7000.0011.7511,5830.06%
2025/01/07012.1500.0012.0501,5440.00%
2024/12/24512.6000.0012.6551,8070.28%
2024/12/23112.4000.0012.4011,8560.05%
2024/12/1300.00213.2012.90-22,440-0.08%
2024/12/0900.001314.0013.90-132,727-0.48%
2024/12/061314.50114.3014.55122,7790.43%
2024/12/0500.00913.7513.65-92,822-0.32%
2024/11/2900.00114.3014.30-13,380-0.03%
2024/11/2800.00314.2014.15-33,681-0.08%
2024/11/1900.00114.4014.40-14,373-0.02%
2024/11/07514.80514.7014.6505,9500.00%
2024/11/05014.8000.0014.6006,4080.00%
2024/11/013014.903014.8515.2006,7690.00%
2024/10/24114.8000.0014.7518,3510.01%
2024/10/1600.00415.4015.65-412,220-0.03%
2024/10/11115.8000.0015.95114,0090.01%
2024/09/2700.00617.3017.25-615,132-0.04%
2024/09/25617.0900.0017.00615,3890.04%
2024/09/2400.00116.8016.75-115,424-0.01%
2024/09/23116.401116.5816.70-1015,465-0.06%
2024/09/2000.00517.1517.30-515,459-0.03%
2024/09/1900.00118.6518.65-115,388-0.01%
2024/09/18218.2500.0018.20215,5300.01%
2024/09/16118.4000.0018.40115,6120.01%
2024/09/13118.50518.3918.65-415,746-0.03%
2024/09/12118.20318.3018.15-215,853-0.01%
2024/09/101119.321218.6018.45-116,180-0.01%
2024/09/09319.2500.0019.40316,5210.02%
2024/09/06119.75619.8119.70-516,912-0.03%
2024/09/05120.4000.0020.00117,2910.01%
2024/09/03121.45121.5521.15018,7300.00%
2024/09/021022.39922.7221.80118,9920.01%
2024/08/301122.173422.2922.65-2319,240-0.12%
2024/08/29121.40621.0220.85-520,472-0.02%
2024/08/282621.24121.1021.152521,2390.12%
2024/08/27320.93120.9520.90221,6080.01%
2024/08/2600.00421.1120.80-421,832-0.02%
2024/08/22621.9300.0021.80621,8140.03%
2024/08/20223.40623.9323.35-421,634-0.02%
2024/08/19424.95225.0724.40221,5850.01%
2024/08/16424.83123.9024.80321,4530.01%
2024/08/156.423.30223.5023.154.420,9590.02%
2024/08/13522.3000.0022.70521,3840.02%
2024/08/12722.9200.0022.55721,4920.03%
2024/08/0900.00122.5522.00-121,4420.00%
2024/08/08821.47121.9021.40721,3600.03%
2024/08/060.119.45320.0319.45-2.921,281-0.01%
2024/08/05721.4800.0021.40721,3000.03%
2024/08/02524.20324.2223.75221,2780.01%
2024/08/01125.35124.4025.25021,2490.00%
2024/07/31924.971324.6724.50-421,185-0.02%
2024/07/301725.04724.8725.401021,4460.05%
2024/07/295.324.75724.7423.90-1.721,653-0.01%
2024/07/261124.70624.1824.25521,6240.02%
2024/07/231425.01125.6024.501322,1000.06%
2024/07/22324.45124.5524.35222,0130.01%
2024/07/194426.815126.4726.05-721,839-0.03%
2024/07/1814.326.712026.6327.65-5.721,397-0.03%
2024/07/175228.496028.1827.30-820,894-0.04%
2024/07/161326.512127.4027.50-819,436-0.04%
2024/07/15824.423.224.5025.004.818,8190.03%
2024/07/129.223.14322.9722.756.218,4330.03%
2024/07/112223.731323.6823.45918,4630.05%
2024/07/10222.101122.3522.35-918,125-0.05%
2024/07/08220.3500.0020.20218,1480.01%
2024/07/0300.00221.1521.20-219,350-0.01%
2024/07/01521.45721.3921.25-219,512-0.01%
2024/06/27420.05919.9720.10-520,113-0.02%
2024/06/2600.00221.6020.45-220,124-0.01%
2024/06/25521.77221.9521.45320,0350.01%
2024/06/20121.601022.3021.75-920,048-0.04%
2024/06/1900.00222.5522.20-219,892-0.01%
2024/06/18122.80722.8122.70-619,744-0.03%
2024/06/17623.3179.523.3122.90-73.519,610-0.37%
2024/06/1415.525.246.525.0124.20919,3280.05%
2024/06/1326.524.81724.6324.9019.518,8330.10%
2024/06/122324.3400.0023.852318,3910.13%
2024/06/114524.381224.3624.753318,0050.18%
2024/06/07922.991423.6923.90-516,869-0.03%
2024/06/053221.653221.7421.35016,1190.00%
2024/06/048021.796821.8622.851215,6270.08%
2024/06/031119.981420.3321.35-314,115-0.02%
2024/05/31418.431019.0719.45-613,261-0.05%
2024/05/301518.201717.7917.70-212,862-0.02%
2024/05/29717.234717.0617.90-4012,624-0.32%
2024/05/28617.00217.1517.05412,5250.03%
2024/05/23316.733017.1516.70-2712,407-0.22%
2024/05/22217.751317.6117.70-1112,331-0.09%
2024/05/21117.75217.8017.20-112,299-0.01%
2024/05/20918.22418.2317.70512,2190.04%
2024/05/17617.67117.7517.90512,0000.04%
2024/05/16117.40617.3717.50-511,605-0.04%
2024/05/15115.901615.8315.95-1511,468-0.13%
2024/05/14215.93515.8415.80-311,508-0.03%
2024/05/13316.15416.1016.10-111,446-0.01%
2024/05/10617.23317.1716.90311,3460.03%
2024/05/09918.31518.1617.55411,1930.04%
2024/05/082717.702717.9217.50010,9240.00%
2024/05/072218.134218.0617.95-2010,816-0.18%
2024/05/06518.621218.4318.25-710,593-0.07%
2024/05/037219.0111.119.4119.006110,3460.59%
2024/05/024618.14418.2919.10429,7910.43%
2024/04/302917.412617.1517.4039,1910.03%
2024/04/291617.815317.4818.05-378,769-0.42%
2024/04/26116.25516.8716.45-48,043-0.05%
2024/04/25416.40216.6016.1527,7810.03%
2024/04/24116.00416.3516.15-37,659-0.04%
2024/04/227416.70116.9515.40737,4190.98%
2024/04/19616.15816.1116.00-27,021-0.03%
2024/04/181415.911815.6916.30-46,672-0.06%
2024/04/17315.1300.0014.8536,4200.05%
2024/04/16115.055514.9514.95-546,176-0.87%
2024/04/151216.03315.7515.8595,9920.15%
2024/04/12716.21416.4316.0535,8530.05%
2024/04/11516.48216.5816.5035,5630.05%
2024/04/101215.90416.0815.7085,1800.15%
2024/04/092815.374.615.3315.7023.44,8580.48%
2024/04/0800.001214.3014.30-124,282-0.28%
2024/04/031513.1500.0013.00154,1550.36%
2024/04/02413.18412.8013.4003,9650.00%
2024/04/011812.62112.5012.95173,3260.51%
2024/03/26311.13111.2511.2022,7940.07%
2024/03/1800.00159.459.53-152,367-0.63%
2024/03/1509.6000.009.5502,3650.00%
2024/03/1100.00210.3010.25-22,309-0.09%
2024/03/07010.3000.0010.2002,2270.00%
2024/03/05510.20110.1010.1042,1890.18%
2024/03/0400.00410.3510.40-42,160-0.19%
2024/03/01510.40510.3010.3502,1260.00%
2024/02/29510.2000.0010.1552,1280.23%
2024/02/2300.00110.0010.05-12,196-0.05%
聯上發 相關文章
聯上發 相關影音