根基 (2546)-元大-羅東券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	74.80	74.80	0	117	-0.03%
2024/10/15	0	0.00	1	72.60	73.00	-1	218	-0.46%
2024/10/14	0	0.00	1	72.50	72.10	-1	223	-0.45%
2024/08/07	0	0.00	0	82.50	82.40	0	415	0.00%
2024/08/06	0	76.40	0	0.00	78.30	0	426	0.00%
2024/07/23	0	0.00	30	99.17	97.90	-30	788	-3.81%
2024/07/17	0	0.00	40	99.97	99.80	-40	872	-4.58%
2024/07/16	0	0.00	30	97.52	96.20	-30	948	-3.16%
2024/07/09	5	93.00	0	0.00	93.90	5	991	0.50%
2024/07/04	1	94.10	0	0.00	93.60	1	991	0.10%
2024/07/03	2	93.80	0	0.00	93.80	2	990	0.20%
2024/07/02	3	94.00	0	0.00	94.00	3	990	0.30%
2024/06/28	4	93.88	0	0.00	93.40	4	988	0.40%
2024/06/27	5	92.40	0	0.00	93.10	5	990	0.50%
2024/06/26	5	93.50	0	0.00	93.60	5	989	0.51%
2024/06/25	3	93.30	0	0.00	93.70	3	988	0.30%
2024/06/24	3	94.10	0	0.00	93.70	3	988	0.30%
2024/06/21	16	93.99	0	0.00	93.70	16	988	1.62%
2024/06/20	8	93.93	0	0.00	94.80	8	985	0.81%
2024/06/19	5	94.50	0	0.00	94.50	5	982	0.51%
2024/06/18	0	0.00	0.2	95.10	94.70	-0.2	981	-0.02%
2024/06/17	5	95.00	0	0.00	94.50	5	980	0.51%
2024/06/13	5	95.10	0.2	95.50	95.20	4.8	974	0.49%
2024/06/12	15	95.11	0	0.00	95.90	15	974	1.54%
2024/06/11	15	96.97	0	0.00	96.10	15	972	1.54%
2024/05/31	0	0.00	1	97.30	95.50	-1	963	-0.10%
2024/05/29	0	0.00	1	96.60	95.60	-1	955	-0.10%
2024/05/28	0	0.00	1	95.90	95.00	-1	953	-0.10%
2024/05/27	0	93.60	0	0.00	94.00	0	952	0.00%
2024/05/23	0	0.00	0	92.60	92.20	0	958	0.00%
2024/05/20	0.3	97.77	0	0.00	97.00	0.3	931	0.03%
2024/05/17	0.1	97.50	0	0.00	97.00	0.1	926	0.01%
2024/05/15	1	96.40	0	0.00	94.10	1	895	0.11%
2024/05/14	3	97.20	1	96.60	96.60	2	875	0.23%
2024/05/13	3	99.17	3	99.20	99.00	0	857	0.00%
2024/05/09	0	0.00	0.4	113.50	113.00	-0.4	803	-0.05%
2024/05/08	1	115.00	1	118.00	117.50	0	780	0.00%
2024/05/07	4	126.00	5	121.60	117.00	-1	736	-0.14%
2024/05/06	1	118.50	1	128.00	128.00	0	613	0.00%
2024/05/03	0	0.00	2	110.75	116.50	-2	506	-0.39%
2024/05/02	0	0.00	2	107.25	106.00	-2	467	-0.43%
2024/04/30	4	104.13	2	104.00	103.00	2	449	0.44%
2024/04/29	1	107.00	0	108.50	107.50	1	434	0.23%
2024/04/26	3	102.50	2	105.75	108.00	1	397	0.25%
2024/04/25	0	0.00	1	103.00	103.50	-1	378	-0.26%
2024/04/24	1	101.50	0	0.00	100.00	1	357	0.28%
2024/04/23	1.4	104.89	2	101.25	100.50	-0.6	341	-0.17%
2024/04/22	0	0.00	1	112.50	102.50	-1	294	-0.34%
2024/04/19	0	0.00	2	101.00	102.50	-2	205	-0.98%
2024/04/18	0	0.00	2	91.97	93.60	-2	153	-1.33%
2024/04/12	1	90.00	0	0.00	89.50	1	145	0.69%
2024/04/03	0	88.70	0	0.00	89.00	0	143	0.03%
2024/04/02	1	88.40	0	0.00	88.90	1	144	0.69%
2024/03/26	0	0.00	0	84.90	84.30	0	143	-0.01%
2024/03/25	0	85.60	0	0.00	85.40	0	142	0.00%
2024/03/14	0	85.00	0	0.00	84.20	0	142	0.00%
2024/02/26	0	0.00	2	87.84	89.20	-2	99	-2.05%
2024/02/21	0	0.00	1.7	83.62	84.40	-1.7	89	-1.85%
2024/02/16	0	0.00	1	81.70	79.90	-1	80	-1.24%
2024/01/08	0	0.00	0.1	80.50	79.30	-0.1	71	-0.14%
2023/12/29	0	0.00	0.6	80.00	79.90	-0.6	67	-0.87%
2023/12/27	0	0.00	0	80.00	79.10	0	66	-0.02%
2023/12/15	0	0.00	0.2	76.70	77.20	-0.2	59	-0.34%
2023/12/08	0	0.00	0.1	74.90	75.00	-0.1	53	-0.15%
2023/12/07	0.5	74.60	0	0.00	74.70	0.5	54	0.92%
2023/12/04	0.4	75.00	0	0.00	75.00	0.4	60	0.66%
2023/11/28	0	0.00	0	74.90	75.00	0	71	-0.04%
2023/11/27	0.2	75.04	0	0.00	74.70	0.2	71	0.28%
2023/11/17	0	74.00	0	0.00	74.20	0	73	0.04%
2023/11/15	0	0.00	0.1	74.40	73.80	-0.1	77	-0.15%
2023/11/06	0	0.00	2	74.20	74.50	-2	81	-2.45%
2023/10/27	0	0.00	1	74.10	74.30	-1	89	-1.12%
2023/10/26	2	73.50	0	0.00	73.30	2	91	2.18%
2023/10/20	0	0.00	1	73.30	73.40	-1	122	-0.82%
2023/10/16	0	0.00	0.3	73.53	73.40	-0.3	132	-0.22%
2023/09/20	0	75.00	0	0.00	74.50	0	145	0.01%
2023/09/18	0.1	74.60	0.6	75.00	74.70	-0.5	147	-0.31%
2023/09/08	0.8	75.94	0	0.00	76.50	0.8	152	0.54%
2023/09/04	0	0.00	0.3	76.00	76.30	-0.3	156	-0.18%
2023/08/31	0	0.00	0.1	75.00	75.30	-0.1	155	-0.08%
2023/08/28	0	0.00	1	72.80	72.90	-1	159	-0.63%
2023/08/24	1	73.00	0	0.00	73.40	1	162	0.61%
2023/08/16	0	70.60	0	0.00	70.70	0	162	0.01%
2023/08/10	0	70.60	0	0.00	70.10	0	171	0.01%
2023/08/08	1	71.00	0	0.00	70.80	1	198	0.51%
2023/07/27	1	72.00	0	0.00	72.60	1	192	0.52%
2023/07/26	0	0.00	0.1	75.49	75.40	-0.1	182	-0.07%
2023/07/25	0.1	74.84	0	0.00	75.00	0.1	176	0.07%
2023/07/17	0.1	73.00	0	0.00	72.20	0.1	170	0.03%
2023/07/06	0.5	71.90	0	0.00	71.70	0.5	173	0.29%
2023/07/05	0	72.30	0	0.00	72.30	0	174	0.01%
2023/07/04	0	0.00	0.3	72.50	72.50	-0.3	184	-0.16%
2023/06/26	1	71.20	0	0.00	71.40	1	201	0.50%
2023/05/25	0	0.00	0.1	68.00	67.90	-0.1	232	-0.04%
2023/05/22	0	0.00	1	67.80	68.20	-1	231	-0.43%
2023/05/18	0	0.00	3	68.90	69.00	-3	228	-1.31%
2023/05/17	0	0.00	2	67.45	68.20	-2	226	-0.88%
2023/05/16	1	65.40	0	0.00	66.80	1	220	0.45%
2023/05/15	1	65.20	1	66.00	65.80	0	219	0.00%
2023/05/12	2.4	66.32	0	0.00	66.80	2.4	215	1.10%
2023/04/14	2	68.95	0	0.00	68.80	2	191	1.04%
2023/04/07	0.2	70.17	0	0.00	69.20	0.2	183	0.08%
2023/04/06	0	0.00	1	69.10	70.70	-1	173	-0.58%
2023/03/28	0.1	67.80	1	67.50	67.40	-1	157	-0.60%
2023/03/23	0	0.00	1	68.00	67.80	-1	153	-0.65%
2023/03/16	0	0.00	2.1	62.56	62.90	-2.1	130	-1.57%
2023/03/15	1.1	61.46	0	0.00	61.10	1.1	121	0.91%
2023/03/08	0	0.00	1	57.10	57.10	-1	101	-0.99%
2023/01/30	0	0.00	0	53.60	54.10	0	83	0.00%
2022/12/14	1	51.10	0	0.00	51.00	1	66	1.49%
2022/07/01	1	50.00	0	0.00	49.90	1	127	0.78%
2022/06/13	0	53.00	0	0.00	52.80	0	176	0.00%
2022/05/23	2	52.50	0	0.00	52.60	2	188	1.06%
2022/05/09	0	0.00	1	52.60	52.70	-1	191	-0.52%
2022/04/26	0	0.00	1	55.60	55.40	-1	191	-0.52%
2022/04/20	1	56.90	0	0.00	56.80	1	189	0.53%
2022/04/12	1	57.51	0	0.00	57.50	1	192	0.53%
2022/04/11	1	59.20	0	0.00	59.70	1	189	0.53%
2022/03/30	2	56.40	0	0.00	57.00	2	166	1.20%
2022/03/29	0	0.00	0.1	56.40	56.30	-0.1	159	-0.03%
2022/03/23	0	0.00	0.5	54.50	55.00	-0.5	139	-0.32%
2022/03/18	0	0.00	1	51.70	51.90	-1	126	-0.79%
2022/03/09	1	51.10	0	0.00	51.20	1	124	0.80%
2022/02/14	0.5	52.50	0	0.00	52.40	0.5	127	0.39%
2022/02/08	0	0.00	1	51.80	51.70	-1	134	-0.75%
2021/11/10	1	50.10	0	0.00	50.00	1	84	1.18%
2021/10/18	0	0.00	1	46.10	46.15	-1	97	-1.03%
2021/09/22	0	0.00	2	46.80	46.60	-2	108	-1.85%
2021/09/14	1	46.95	0	0.00	46.90	1	108	0.92%
2021/09/07	0	0.00	0.1	47.60	47.45	-0.1	112	-0.09%
2021/08/13	0.1	45.90	0	0.00	45.80	0.1	117	0.09%
2021/06/23	2	47.35	0	0.00	47.35	2	256	0.78%
2021/04/13	0	0.00	5	50.60	50.20	-5	291	-1.71%
2021/04/08	0	0.00	1	51.20	51.80	-1	283	-0.35%
2021/03/31	0	0.00	2	50.10	50.10	-2	269	-0.74%
2021/03/29	1	49.40	0	0.00	49.85	1	260	0.38%
2021/03/26	1	51.00	0	0.00	51.00	1	233	0.43%
2021/03/24	1	51.90	0	0.00	51.70	1	211	0.47%
2021/03/17	0	0.00	0	52.00	51.40	0	190	0.00%
2021/03/16	0	0.00	1	50.00	50.50	-1	186	-0.54%
2021/03/11	0	0.00	5	49.35	49.30	-5	183	-2.72%
2021/03/09	0	0.00	0.1	49.60	49.45	-0.1	170	-0.06%
2021/02/25	10	48.80	0	0.00	48.85	10	179	5.58%
2021/02/23	0	0.00	1	48.70	48.95	-1	175	-0.57%
2021/02/18	0	0.00	0	48.50	47.60	0	172	0.00%
2021/02/17	1	46.90	0.1	47.00	46.90	0.9	174	0.52%
2021/01/18	1	48.00	1	47.80	48.05	0	163	0.00%
2020/12/31	0	0.00	0	50.10	49.15	0	166	0.00%
2020/12/29	0.2	48.65	0	0.00	48.75	0.2	166	0.12%
2020/12/09	0	0.00	1	48.05	48.20	-1	197	-0.51%
2020/12/04	0	49.45	0	0.00	49.35	0	209	0.00%
2020/11/19	1	48.20	0	0.00	48.30	1	223	0.45%
2020/10/12	0	0.00	4	48.40	48.00	-4	271	-1.47%
2020/09/14	4	49.50	0	0.00	49.45	4	291	1.37%
2020/09/07	0	0.00	2	49.35	49.75	-2	283	-0.71%
2020/09/01	0	0.00	1	48.75	49.10	-1	280	-0.36%
2020/08/31	1	48.10	0	0.00	49.45	1	278	0.36%
2020/08/27	0	46.80	0	0.00	46.55	0	267	0.00%
2020/08/18	0	0.00	1	46.70	47.10	-1	272	-0.37%
2020/08/03	0	0.00	1	39.95	39.90	-1	245	-0.41%
2020/07/17	1	42.70	0	0.00	42.20	1	236	0.42%
2020/07/03	1	43.70	0	0.00	43.60	1	212	0.47%
2020/07/02	1	43.50	0	0.00	43.45	1	215	0.47%
2020/06/23	0	0.00	1	43.10	43.20	-1	211	-0.47%
2020/06/03	0	0.00	1	41.35	41.45	-1	229	-0.44%
2020/05/19	2	38.10	0	0.00	38.05	2	212	0.94%
2020/05/08	2	37.30	0	0.00	37.50	2	205	0.97%
2020/05/05	2	37.35	0	0.00	37.35	2	206	0.97%
2020/04/30	1	38.10	0	0.00	37.90	1	205	0.49%
2020/04/21	0	0.00	3	35.68	35.60	-3	209	-1.43%
2020/04/20	1	36.45	0	0.00	36.50	1	207	0.48%
2020/04/13	1	34.90	0	0.00	34.90	1	197	0.51%
2020/04/06	1	34.10	0	0.00	34.10	1	179	0.56%
2020/03/19	6	31.80	0	0.00	31.00	6	153	3.90%
2020/03/17	3	33.60	0	0.00	34.10	3	144	2.07%
2020/03/13	0	0.00	1	36.30	36.10	-1	134	-0.74%
2020/02/27	0	0.00	3	38.43	38.60	-3	97	-3.08%
2020/01/06	0	0.00	1	37.30	37.50	-1	113	-0.88%
2019/11/05	1	37.70	0	0.00	37.75	1	112	0.89%
2019/09/16	2	35.15	0	0.00	35.15	2	296	0.67%
2019/08/20	10	35.95	0	0.00	35.90	10	398	2.51%
2019/08/16	1	36.30	0	0.00	36.35	1	410	0.24%
2019/08/12	1	35.50	0	0.00	35.75	1	411	0.24%
2019/07/30	0	0.00	1	35.60	35.60	-1	399	-0.25%
2019/07/29	0	0.00	0.4	35.50	35.45	-0.4	400	-0.10%
2019/07/17	1	35.30	0	0.00	35.45	1	404	0.25%
2019/07/16	0	0.00	1	34.70	34.90	-1	404	-0.25%
2019/07/12	1	35.35	0	0.00	35.30	1	391	0.26%
2019/07/11	0	0.00	1	35.20	35.15	-1	391	-0.26%
2019/07/05	1	37.80	0	0.00	37.45	1	367	0.27%
2019/07/03	1	38.70	0	0.00	38.90	1	347	0.29%
2019/07/02	1	38.90	0	0.00	38.90	1	336	0.30%
2019/07/01	0	0.00	1	39.20	39.20	-1	331	-0.30%
2019/06/27	1	38.85	0	0.00	38.85	1	327	0.31%
2019/06/26	1	38.80	0	0.00	38.80	1	325	0.31%
2019/06/25	0	0.00	6	39.35	39.20	-6	320	-1.87%
2019/06/21	3	37.95	3	37.90	37.90	0	303	0.00%
2019/06/20	1	37.70	0	0.00	37.80	1	304	0.33%
2019/06/17	0.3	35.60	0	0.00	35.50	0.3	305	0.10%
2019/06/14	2	36.55	0	0.00	37.10	2	288	0.69%
2019/06/05	0.1	34.95	0	0.00	34.95	0.1	266	0.04%
2019/06/03	0	0.00	2	34.45	34.90	-2	262	-0.76%
2019/05/28	1	34.30	0	0.00	34.50	1	257	0.39%
2019/05/27	0	0.00	3	34.88	34.80	-3	257	-1.16%
2019/05/22	3	32.88	0	0.00	32.85	3	237	1.26%
2019/04/22	2	31.65	0	0.00	31.40	2	204	0.98%
2019/04/15	0	0.00	2	31.95	32.00	-2	195	-1.02%
2019/04/10	2	32.20	0	0.00	32.25	2	195	1.02%
2019/04/02	1	32.50	0	0.00	32.55	1	182	0.55%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/21	3	31.40	0	0.00	31.60	3	151	1.98%
2018/06/19	0	0.00	3	25.60	25.55	-3	170	-1.76%
2018/05/10	1	25.30	0	0.00	25.40	1	191	0.52%
2018/04/03	3	25.00	0	0.00	25.00	3	242	1.24%
2018/03/30	0	0.00	1	24.15	24.30	-1	239	-0.42%
2018/01/22	1	22.95	0	0.00	22.90	1	202	0.49%
2018/01/04	1	21.40	0	0.00	21.35	1	138	0.72%