加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.11
  • 漲跌
    ▲0.03
  • 漲幅
    +0.37%
  • 成交量
    2,725張
  • 產業
    上市 貿易百貨類股

  • 525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2108.0318.128.11-13,004-0.03%
2024/06/1908.04308.028.01-302,965-1.01%
2024/06/1838.0400.008.0232,9470.10%
2024/06/1400.00418.108.13-412,946-1.39%
2024/06/1328.07398.108.06-372,973-1.24%
2024/06/12608.05408.038.05202,9880.67%
2024/06/1138.2800.008.2032,9650.10%
2024/06/0700.00608.578.51-602,918-2.06%
2024/06/0618.4600.008.4312,8920.03%
2024/06/05318.5500.008.48312,8651.08%
2024/05/3028.4900.008.4522,7950.07%
2024/05/2938.6300.008.5732,7710.11%
2024/05/2898.5308.468.4692,6190.34%
2024/05/2700.0058.278.31-52,517-0.20%
2024/05/2418.09248.128.14-232,485-0.93%
2024/05/2368.0600.008.0462,4680.24%
2024/05/2218.1800.008.1812,4610.04%
2024/05/2058.1928.168.1632,4470.12%
2024/05/1700.0028.248.23-22,438-0.08%
2024/05/1628.1800.008.3022,4290.08%
2024/05/1500.00238.208.16-232,389-0.96%
2024/05/1408.2558.258.21-52,351-0.21%
2024/05/1318.4400.008.3412,2730.04%
2024/05/1018.214.38.168.20-3.32,084-0.16%
2024/05/0847.9427.787.7421,8600.11%
2024/05/0600.00287.747.71-281,728-1.62%
2024/04/300.37.75327.707.74-31.81,719-1.85%
2024/04/2900.0017.907.77-11,709-0.06%
2024/04/1800.00807.437.46-801,661-4.81%
2024/04/1617.4057.407.38-41,674-0.24%
2024/04/0810.17.5400.007.5710.11,8230.55%
2024/04/0327.6300.007.6521,8020.11%
2024/03/2900.00307.857.84-301,783-1.68%
2024/03/2700.0007.867.9001,8590.00%
2024/03/2607.9000.007.8601,9250.00%
2024/03/2507.9000.007.8701,9340.00%
2024/03/21307.8927.887.91282,0271.38%
2024/03/1907.9000.007.9402,0850.00%
2024/03/18227.8100.007.81222,1031.05%
2024/03/1542.27.9800.007.9742.22,1072.00%
2024/03/14528.0500.008.04522,1132.46%
2024/03/1118.08108.088.12-92,327-0.39%
2024/03/0738.1300.008.1033,5060.09%
2024/03/0618.2200.008.2113,5790.03%
2024/03/05208.2100.008.25203,5770.56%
2024/03/04238.2500.008.26233,5830.64%
2024/03/0118.3000.008.3313,6790.03%
2024/02/2918.3700.008.3613,6930.03%
2024/02/2718.2500.008.2613,6740.03%
2024/02/26208.3800.008.37203,6470.55%
2024/02/2328.4628.438.4103,6460.00%
2024/02/2218.5400.008.5413,6360.03%
2024/02/2148.6100.008.5643,6250.11%
2024/02/2028.5228.538.5203,6060.00%
2024/02/1900.00408.478.44-403,592-1.11%
2024/02/1518.2400.008.2813,6040.03%
2024/02/05418.2400.008.25413,5971.14%
2024/02/0238.300.18.338.312.93,5910.08%
2024/02/0100.0028.358.35-23,588-0.06%
2024/01/3128.3000.008.2923,5840.06%
2024/01/302.88.4000.008.352.83,5760.08%
2024/01/2418.4228.488.39-13,572-0.03%
2024/01/2318.4200.008.4013,5660.03%
2024/01/2218.3600.008.3513,5660.03%
2024/01/1808.26408.318.30-403,554-1.13%
2024/01/17408.2200.008.22403,5441.13%
2024/01/161.18.3418.348.350.13,5120.00%
2024/01/1208.5800.008.5203,4740.00%
2024/01/1128.5800.008.5423,4710.06%
2024/01/0958.8100.008.7453,4590.14%
2024/01/0329.010.19.008.941.93,2780.06%
2024/01/0200.002.18.988.95-2.13,275-0.06%
2023/12/2900.0028.908.85-23,253-0.06%
2023/12/2828.8900.008.8523,2530.06%
2023/12/2708.9500.008.9103,2400.00%
2023/12/2608.9000.008.9103,2380.00%
2023/12/2548.9739.028.8113,2280.03%
2023/12/2209.1300.009.0303,1930.00%
2023/12/2000.0069.059.05-63,081-0.19%
2023/12/1900.0039.038.99-33,068-0.10%
2023/12/1800.0019.189.02-13,056-0.03%
2023/12/1528.9000.008.8823,0130.07%
2023/12/142.18.9118.888.791.13,0000.04%
2023/12/1218.9719.008.9703,1030.00%
2023/12/1128.9300.008.9623,0950.06%
2023/12/0800.0039.019.01-33,060-0.10%
2023/12/0749.0000.008.9543,0220.13%
2023/12/06129.0259.159.1672,9520.24%
2023/12/05259.3369.759.23192,8390.67%
2023/12/04679.311039.359.55-362,129-1.69% 大賣/
2023/12/0100.0018.728.69-11,661-0.06%
2023/11/300.18.4900.008.450.11,5490.01%
2023/11/2938.4538.448.4201,5400.00%
2023/11/2868.5318.538.5251,5200.33%
2023/11/2700.0048.348.29-41,402-0.29%
2023/11/2418.2100.008.2111,3760.07%
2023/11/220.18.2418.228.26-0.91,395-0.06%
2023/11/2118.1998.218.20-81,389-0.58%
2023/11/1708.1600.008.1701,4380.00%
2023/11/162.18.1400.008.132.11,4460.15%
2023/11/1318.0500.008.0511,6040.06%
2023/11/1018.0718.088.0801,6070.00%
2023/11/0300.00108.168.16-101,679-0.60%
2023/10/3118.1518.088.0801,7080.00%
2023/10/2700.0048.148.13-41,718-0.23%
2023/10/1958.2500.008.2351,8240.27%
2023/10/1300.0028.328.32-21,869-0.11%
2023/10/0658.4100.008.4251,9010.26%
2023/10/0538.3518.358.3021,9240.10%
2023/10/0200.0028.378.38-21,967-0.10%
2023/09/26408.3900.008.38402,0241.98%
2023/09/2118.59218.688.56-202,091-0.96%
2023/09/20208.7400.008.68202,0890.96%
2023/09/1500.00468.698.79-462,090-2.20%
2023/09/1400.0018.418.40-11,955-0.05%
2023/09/1200.00228.188.21-221,950-1.13%
2023/09/1100.0028.228.18-21,969-0.10%
2023/09/0838.2800.008.2632,0000.15%
2023/09/07408.2858.298.28351,9971.75%
2023/09/0618.4300.008.4111,9870.05%
2023/09/0518.4938.498.48-22,023-0.10%
2023/09/0428.4448.538.52-22,088-0.10%
2023/08/3118.4700.008.4512,1310.05%
2023/08/2818.4700.008.4012,1860.05%
2023/08/2438.6518.678.5522,1920.09%
2023/08/2200.00108.758.77-102,190-0.46%
2023/08/2100.0078.728.76-72,200-0.32%
2023/08/1858.77648.808.77-592,163-2.73%
2023/08/1500.0018.248.24-12,075-0.05%
2023/08/14218.22218.238.1902,0910.00%
2023/08/1118.43508.428.42-492,088-2.35%
2023/08/0918.6000.008.6012,1020.05%
2023/08/0838.6600.008.6632,1130.14%
2023/08/0418.6200.008.6512,1600.05%
2023/08/0238.6000.008.6032,1890.14%
2023/07/3158.7300.008.6552,1930.23%
2023/07/285.28.7200.008.725.22,2010.24%
2023/07/2700.0018.658.65-12,181-0.05%
2023/07/2428.5000.008.5022,1920.09%
2023/07/21108.6718.738.6392,1880.41%
2023/07/1928.5500.008.5322,2110.09%
2023/07/1828.6000.008.6022,2480.09%
2023/07/1700.0018.638.66-12,278-0.04%
2023/07/1258.6200.008.6352,6480.19%
2023/07/1100.0018.738.73-12,638-0.04%
2023/07/10228.7318.778.74212,6490.79%
2023/07/0778.7638.788.8042,6530.15%
2023/07/0648.9000.008.9042,6230.15%
2023/07/0519.0428.998.96-12,615-0.04%
2023/07/0419.09109.139.04-92,621-0.34%
2023/07/0300.00199.089.04-192,623-0.72%
2023/06/2928.9000.008.9222,5900.08%
2023/06/2728.9100.008.9022,6120.08%
2023/06/26249.0000.008.99242,5940.93%
2023/06/2169.0600.009.0962,5730.23%
2023/06/2019.1300.009.0912,5940.04%
2023/06/1919.1500.009.1612,5930.04%
2023/06/1629.1259.139.11-32,593-0.12%
2023/06/1589.1559.129.0932,6030.12%
2023/06/1400.00179.179.15-172,595-0.66%
2023/06/13189.0419.059.04172,5970.65%
2023/06/1249.0929.079.0622,6280.08%
2023/06/0949.1900.009.1642,6670.15%
2023/06/080.19.2000.009.180.12,7100.00%
2023/06/0739.1300.009.1132,7850.11%
2023/06/0500.0049.059.06-42,889-0.14%
2023/06/0118.9558.978.95-43,076-0.13%
2023/05/31128.9900.008.99123,2630.37%
2023/05/29109.0100.009.02104,3310.23%
2023/05/2679.0200.008.9874,8490.14%
2023/05/25179.1500.009.15175,0140.34%
2023/05/2439.1900.009.1935,0120.06%
2023/05/2249.12179.139.12-135,036-0.26%
2023/05/17219.0000.009.03214,9940.42%
2023/05/1628.9939.008.99-14,970-0.02%
2023/05/1578.8300.008.8474,9580.14%
2023/05/1138.8500.008.8434,9600.06%
2023/05/09108.9200.008.91104,9160.20%
2023/05/0439.0700.009.0734,9090.06%
2023/05/03189.1000.009.09184,8980.37%
2023/04/2800.0009.209.1904,8970.00%
2023/04/2709.1400.009.1404,8910.00%
2023/04/2549.0649.059.0504,8640.00%
2023/04/2400.0069.219.21-64,830-0.12%
2023/04/2119.1400.009.1314,8220.02%
2023/04/2000.00129.359.32-124,773-0.25%
2023/04/1919.6900.009.4214,7250.02%
2023/04/18749.6363.29.719.6910.84,6130.23%
2023/04/17239.440.29.509.4322.84,4120.52%
2023/04/1319.11179.149.11-164,311-0.37%
2023/04/1209.0900.009.1104,2960.00%
2023/04/11179.0600.009.07174,2990.40%
2023/04/1029.100.19.169.061.94,3060.04%
2023/04/0700.0029.109.15-24,308-0.05%
2023/04/0629.0900.009.0624,2960.05%
2023/03/3139.17179.169.14-144,289-0.33%
2023/03/2909.1000.009.0004,3790.00%
2023/03/2819.0200.009.0114,4090.02%
2023/03/2700.0019.109.10-14,415-0.02%
2023/03/2409.1400.009.0904,4770.00%
2023/03/23209.0959.109.10154,4730.34%
2023/03/220.19.31219.339.26-20.94,438-0.47%
2023/03/2089.2139.179.1954,4200.11%
2023/03/1739.2539.239.2604,4150.00%
2023/03/1609.2029.269.10-24,411-0.05%
2023/03/15189.5200.009.34184,3900.41%
2023/03/14299.43199.539.43104,3840.23%
2023/03/1349.6289.659.55-44,334-0.09%
2023/03/10119.97210.159.9094,2660.21%
2023/03/09610.15710.3110.05-14,210-0.02%
2023/03/08010.2000.0010.1504,1600.00%
2023/03/071510.3100.0010.30154,1000.37%
2023/03/06210.204310.2810.35-414,026-1.02%
2023/03/031510.351010.3510.3053,8980.13%
2023/03/02510.572410.4910.60-193,710-0.51%
2023/03/014310.452510.4610.45183,3100.54%
2023/02/24179.50259.6810.00-82,637-0.30%
2023/02/23399.09379.099.1022,1220.09%
2023/02/20108.5328.518.5281,8960.42%
2023/02/1618.3900.008.3711,8980.05%
2023/02/0300.0020.28.728.68-20.21,949-1.04%
2023/02/020.28.660.88.718.71-0.61,931-0.03%
2023/02/010.88.6400.008.640.81,9210.04%
2023/01/3100.0018.658.65-11,922-0.05%
2023/01/3038.5000.008.4631,9160.16%
2023/01/1300.0038.578.53-31,911-0.16%
2023/01/1218.5700.008.5611,9240.05%
2023/01/1008.7100.008.6301,9360.00%
2023/01/0508.6200.008.6202,0250.00%
2023/01/0318.601.18.678.65-0.12,0330.00%
2022/12/3000.0018.788.74-12,033-0.05%
2022/12/2918.7000.008.7012,0340.05%
2022/12/2848.85468.838.80-422,040-2.06%
2022/12/2718.91308.938.91-292,058-1.41%
2022/12/2658.8600.008.8252,0670.24%
2022/12/2328.9200.008.9422,0980.10%
2022/12/2259.0839.229.0822,1000.10%
2022/12/20109.0300.008.80102,0710.48%
2022/12/1938.90208.948.80-172,106-0.81%
2022/12/16529.1239.109.06492,0902.34%
2022/12/1518.9929.008.98-12,030-0.05%
2022/12/1428.9600.008.9422,0570.10%
2022/12/1300.0039.009.00-32,063-0.15%
2022/12/120.18.8800.008.890.12,0800.00%
2022/12/0900.0028.989.00-22,086-0.10%
2022/12/0828.7100.008.7622,1040.10%
2022/12/0748.99108.848.88-62,100-0.29%
2022/12/0600.0028.888.91-22,076-0.10%
2022/12/0528.8000.008.8222,0570.10%
2022/12/0238.81918.918.79-882,049-4.29%
2022/12/01109.01218.949.00-112,045-0.54%
2022/11/301638.6518.658.661621,9918.13% 大買/鉅額交易
2022/11/2938.4328.488.5311,9820.05%
2022/11/2838.4100.008.3832,0090.15%
2022/11/2518.3918.448.3702,0130.00%
2022/11/2118.1618.138.1302,2660.00%
2022/11/1700.0028.338.35-22,341-0.09%
2022/11/1618.4200.008.2112,3480.04%
2022/11/1518.3528.378.40-12,349-0.04%
2022/11/1118.3618.458.3502,3510.00%
2022/11/1000.00318.368.36-312,348-1.32%
2022/11/0938.3928.368.3612,3540.04%
2022/11/0800.0038.388.38-32,362-0.13%
2022/11/0700.0028.248.25-22,335-0.09%
2022/11/020.28.1118.098.06-0.82,327-0.03%
2022/11/0118.0200.008.0212,3310.04%
2022/10/2568.0988.067.98-22,462-0.08%
2022/10/24228.1818.198.11212,5410.83%
2022/10/2027.9628.058.0002,5520.00%
2022/10/1918.1418.208.1402,5560.00%
2022/10/1838.2128.238.1612,5630.04%
2022/10/1318.1300.007.9212,6950.04%
2022/10/1218.2100.008.2112,7060.04%
2022/10/1118.4000.008.3312,8050.04%
2022/10/0738.7100.008.7232,8070.11%
2022/10/0318.3800.008.4212,8680.03%
2022/09/2800.0058.178.08-52,889-0.17%
2022/09/2758.5700.008.6052,8930.17%
2022/09/2100.00249.299.13-243,019-0.79%
2022/09/1600.00109.349.34-103,222-0.31%
2022/09/140.19.2600.009.230.13,2990.00%
2022/09/1279.1900.009.2473,4690.20%
2022/09/0719.071.39.069.05-0.33,613-0.01%
2022/09/0600.00309.159.15-303,633-0.83%
2022/09/02379.3429.339.33353,6840.95%
2022/08/3119.5800.009.6413,6620.03%
2022/08/3019.7000.009.7013,6430.03%
2022/08/29139.6919.679.67123,6490.33%
2022/08/26110.102310.0510.10-223,617-0.61%
2022/08/2429.6539.659.50-13,463-0.03%
2022/08/180.19.5000.009.490.13,4850.00%
2022/08/1729.4200.009.4023,5090.06%
2022/08/1209.5400.009.5403,6910.00%
2022/08/1000.0019.409.39-13,720-0.03%
2022/08/0539.2639.279.2503,7600.00%
2022/08/0459.1200.009.0653,8340.13%
2022/08/0319.3000.009.2013,8680.03%
2022/08/021.19.5100.009.471.13,8880.03%
2022/07/29209.6729.619.69183,9150.46%
2022/07/2879.4300.009.4173,8980.18%
2022/07/2619.4219.489.4404,0740.00%
2022/07/2559.4849.479.4714,2390.02%
2022/07/2269.6100.009.5764,2460.14%
2022/07/21179.7749.959.74134,2950.30%
2022/07/2049.8200.009.7344,2250.09%
2022/07/1929.8000.009.8424,2580.05%
2022/07/18159.84149.609.8514,2570.02%
2022/07/15149.3129.399.39124,2380.28%
2022/07/140.29.4400.009.460.24,5680.00%
2022/07/1349.26129.359.29-84,650-0.17%
2022/07/12129.0500.009.06124,6810.26%
2022/07/1100.00119.449.50-114,690-0.23%
2022/07/08209.4779.579.47134,7110.28%
2022/07/0700.0009.359.3404,7080.00%
2022/07/0659.30209.299.25-154,749-0.32%
2022/07/0500.0039.189.37-34,757-0.06%
2022/06/2929.7600.009.7324,6510.04%
2022/06/2829.93109.889.94-84,636-0.17%
2022/06/271110.1049.9410.1074,6110.15%
2022/06/2429.54149.429.42-124,468-0.27%
2022/06/23179.2500.009.26174,4640.38%
2022/06/2219.48319.439.41-304,471-0.67%
2022/06/2100.0039.299.60-34,459-0.07%
2022/06/2039.4749.309.15-14,431-0.02%
2022/06/1709.6819.609.64-14,334-0.02%
2022/06/1649.9129.929.8224,2950.05%
2022/06/153.310.0400.0010.053.34,2300.08%
2022/06/141510.04169.9710.15-14,267-0.02%
2022/06/0800.00110.8510.75-14,417-0.02%
2022/06/07110.7500.0010.7514,7810.02%
2022/06/061010.80110.8010.7594,8610.19%
2022/05/30010.901510.9010.90-155,137-0.29%
2022/05/2600.00110.9010.65-15,180-0.02%
2022/05/2500.00210.7010.65-25,286-0.04%
2022/05/24110.602010.7010.60-195,385-0.35%
2022/05/23210.70210.8810.7505,5220.00%
2022/05/20110.40110.5010.3505,4750.00%
2022/05/1900.00110.2010.15-15,663-0.02%
2022/05/16210.13210.1510.2005,9030.00%
2022/05/12210.0500.0010.0025,8940.03%
2022/05/11210.4500.0010.4025,8350.03%
2022/05/09011.05110.8010.80-15,845-0.02%
2022/05/051311.3400.0011.30135,9830.22%
2022/05/042011.35111.3511.35195,9710.32%
2022/04/29310.85310.9011.0505,9290.00%
2022/04/2800.00110.5010.60-15,807-0.02%
2022/04/270.210.551310.4510.50-12.85,817-0.22%
2022/04/261.110.9000.0010.851.15,7670.02%
2022/04/25011.121011.1511.05-105,747-0.17%
2022/04/221011.500.111.5011.60105,7160.17%
2022/04/211011.6000.0011.50105,7520.17%
2022/04/20411.94311.6311.5515,7160.02%
2022/04/19211.301611.1611.30-145,475-0.26%
2022/04/18010.90110.8510.80-15,459-0.02%
2022/04/15011.051511.1011.15-155,469-0.27%
2022/04/14111.0500.0011.0515,4940.02%
2022/04/12010.8000.0010.7505,5770.00%
2022/04/11211.05411.2511.00-25,562-0.04%
2022/04/08011.15211.2511.25-25,569-0.04%
2022/04/07211.1800.0011.1025,5940.04%
2022/04/06911.3800.0011.3595,5890.16%
2022/04/01111.45211.4511.55-15,616-0.02%
2022/03/300.111.66111.6511.70-0.95,640-0.02%
2022/03/28211.5000.0011.7025,6410.04%
2022/03/25211.7000.0011.7025,6770.04%
2022/03/24111.90111.8511.9005,6610.00%
2022/03/23012.0500.0012.0005,7360.00%
2022/03/21012.2000.0012.2005,7860.00%
2022/03/182012.1700.0012.15205,8770.34%
2022/03/17012.3500.0012.3505,9110.00%
2022/03/16112.15112.0512.0505,9040.00%
2022/03/15212.23112.0512.0515,9070.02%
2022/03/14312.62212.5512.5516,1530.02%
2022/03/11012.502012.6012.65-206,243-0.32%
2022/03/10312.82312.8512.6506,3650.00%
2022/03/09212.3000.0012.3526,1760.03%
2022/03/08911.9100.0011.7096,3620.14%
2022/03/04812.51212.5812.5066,4750.09%
2022/03/03512.52312.6212.6026,4940.03%
2022/03/02112.50112.6512.5006,5990.00%
2022/03/01112.5500.0012.5016,6690.01%
2022/02/25112.55112.9512.5006,7380.00%
2022/02/23912.7300.0012.7096,6210.14%
2022/02/22112.20612.4612.20-56,550-0.08%
2022/02/21812.79412.8012.6046,5590.06%
2022/02/18412.562112.6312.85-176,463-0.26%
2022/02/16112.20112.3012.2006,4970.00%
2022/02/152012.332012.3012.2006,5610.00%
2022/02/1400.002212.1312.10-226,699-0.33%
2022/02/11312.3200.0012.3036,7750.04%
2022/02/08912.2900.0012.4597,0740.13%
2022/02/070.111.8000.0012.050.17,0970.00%
2022/01/260.111.3500.0011.400.17,3550.00%
2022/01/25111.1000.0011.1017,4470.01%
2022/01/24111.25111.3511.4007,4990.00%
2022/01/214.211.544711.5011.45-42.87,531-0.57%
2022/01/201011.75211.7511.7587,5420.11%
2022/01/19411.80111.7011.7037,5600.04%
2022/01/181012.0500.0012.00107,6070.13%
2022/01/1700.00111.7511.95-17,722-0.01%
2022/01/141111.8100.0011.85117,8300.14%
2022/01/131112.0500.0011.95117,8210.14%
2022/01/12712.0500.0012.0077,8600.09%
2022/01/11312.15112.4012.2027,8890.03%
2022/01/10412.40512.5512.40-17,999-0.01%
2022/01/0721.212.683.112.4612.5018.18,0560.22%
2022/01/06512.7600.0012.7058,1300.06%
2022/01/04212.9500.0012.9528,2840.02%
2022/01/034112.9500.0012.95418,4070.49%
2021/12/30013.104213.2313.10-428,842-0.47%
2021/12/2900.00113.1013.20-18,917-0.01%
2021/12/28113.00113.2013.0009,0680.00%
2021/12/27113.00513.0013.10-49,319-0.04%
2021/12/24113.0000.0012.9519,6600.01%
2021/12/23513.0400.0013.0559,9530.05%
2021/12/22113.2000.0013.10110,1290.01%
2021/12/21212.98213.0513.10010,1910.00%
2021/12/20212.85113.0512.90110,2200.01%
2021/12/17313.10213.3512.90110,2950.01%
2021/12/16213.1300.0013.05210,2980.02%
2021/12/15213.1500.0013.15210,4180.02%
2021/12/14413.00113.1512.95310,6950.03%
2021/12/13113.45113.4013.35010,6730.00%
2021/12/101613.35513.4513.301110,7310.10%
2021/12/091313.45313.4013.401010,8450.09%
2021/12/08713.67213.7813.50510,9450.05%
2021/12/07113.354913.6013.65-4810,757-0.45%
2021/12/06213.501713.5413.50-1510,699-0.14%
2021/12/035513.34613.1813.254910,6730.46%
2021/12/02413.51413.4613.40010,8570.00%
2021/12/01113.2000.0013.25110,8120.01%
2021/11/3000.00613.2813.20-610,996-0.05%
2021/11/29212.6500.0012.60211,1130.02%
2021/11/26712.89113.4012.70611,2060.05%
2021/11/25113.30113.4013.35011,2010.00%
2021/11/24213.30213.1013.25011,3140.00%
2021/11/23212.95212.9812.90011,3830.00%
2021/11/22312.85212.9813.00111,6200.01%
2021/11/19212.7800.0012.75212,0320.02%
2021/11/18312.95112.9513.00213,8150.01%
2021/11/174.112.91212.9512.952.114,1240.01%
2021/11/16213.1500.0013.15214,2800.01%
2021/11/151012.89313.1012.80714,5180.05%
2021/11/12713.03113.0013.05615,0880.04%
2021/11/111213.0300.0013.001215,2230.08%
2021/11/09113.20113.3013.35015,5650.00%
2021/11/08313.10713.2813.40-415,700-0.03%
2021/11/05312.88213.0012.95115,9150.01%
2021/11/041013.151313.1813.00-316,065-0.02%
2021/11/035513.333713.1613.151816,2100.11%
2021/11/02213.05213.0013.10016,6470.00%
2021/11/01113.00212.9512.85-116,764-0.01%
2021/10/2900.00112.6012.80-116,858-0.01%
2021/10/281112.701012.7412.70117,1910.01%
2021/10/27212.70212.7512.65017,8450.00%
2021/10/260.312.75312.8312.75-2.718,532-0.01%
2021/10/25212.90112.4512.85119,4440.01%
2021/10/221.212.7500.0012.551.219,9500.01%
2021/10/21113.0500.0013.05120,4820.00%
2021/10/1900.00713.1213.10-721,573-0.03%
2021/10/181012.8500.0013.001022,3320.04%
2021/10/15113.20113.3013.20023,0540.00%
2021/10/14513.10113.2013.25423,4350.02%
2021/10/131.113.33213.6313.00-0.924,1190.00%
2021/10/1200.005.113.3013.25-5.126,667-0.02%
2021/10/081014.0000.0013.851027,1530.04%
2021/10/072214.182214.3714.15028,6440.00%
2021/10/066.113.67213.5013.504.129,4900.01%
2021/10/052.113.76214.0513.850.129,9180.00%
2021/10/041214.28213.5013.451030,0050.03%
2021/10/015.214.2600.0014.305.230,1060.02%
2021/09/30415.482615.3515.40-2230,219-0.07%
2021/09/2940.115.081415.0514.7026.130,3690.09%
2021/09/281015.0900.0015.001030,9520.03%
2021/09/27215.25115.4015.40131,4770.00%
2021/09/24215.10715.2315.20-532,230-0.02%
2021/09/22814.7900.0014.65834,8940.02%
2021/09/17215.60615.6215.25-440,700-0.01%
2021/09/1600.001015.5015.50-1041,501-0.02%
2021/09/15415.25115.5515.55344,1100.01%
2021/09/141.215.6600.0015.301.249,9790.00%
2021/09/1000.00115.5515.45-152,0460.00%
2021/09/09115.30115.2015.30054,3480.00%
2021/09/07515.54615.4815.35-155,8730.00%
2021/09/06415.301015.3515.05-656,536-0.01%
2021/09/032215.69215.7015.652056,7440.04%
2021/09/02116.25215.8016.05-156,6840.00%
2021/09/01116.10415.7015.70-356,619-0.01%
2021/08/31116.35116.2016.20056,8830.00%
2021/08/301916.851016.8616.55957,1160.02%
2021/08/273.116.80316.6016.500.157,2230.00%
2021/08/265.117.16316.9516.852.157,6140.00%
2021/08/251217.181117.0017.10158,7760.00%
2021/08/246217.925717.5117.40558,7480.01%
2021/08/2300.00417.2517.35-457,294-0.01%
2021/08/20115.505015.8215.80-4957,264-0.09%
2021/08/191616.262515.7315.50-957,352-0.02%
2021/08/18715.621215.6916.20-557,251-0.01%
2021/08/175.115.55315.5315.202.157,1070.00%
2021/08/1613.115.581015.3515.453.157,7760.01%
2021/08/131116.612316.5116.00-1258,031-0.02%
2021/08/12916.161816.2516.60-958,216-0.02%
2021/08/118.115.771015.9116.00-1.958,7070.00%
2021/08/10316.7800.0016.55359,1870.01%
2021/08/090.216.80116.8016.80-0.859,3370.00%
2021/08/062617.061016.8716.501659,6340.03%
2021/08/0512.116.37516.5016.407.159,5260.01%
2021/08/043016.85516.9416.902560,0910.04%
2021/08/03117.0000.0017.05160,3230.00%
2021/08/021816.6425.316.7816.90-7.360,335-0.01%
2021/07/303217.576817.5316.95-3659,903-0.06%
2021/07/291918.0411318.1518.10-9459,318-0.16% 大賣/
2021/07/2822.117.46317.9217.4019.158,5540.03%
2021/07/276418.182017.8617.704458,3070.08%
2021/07/2638.218.50118.7018.5037.258,1020.06%
2021/07/233019.244019.3919.00-1057,962-0.02%
2021/07/222818.704318.7318.95-1557,504-0.03%
2021/07/2177.319.517019.4718.557.357,6100.01%
2021/07/2016.119.282319.3819.30-6.958,373-0.01%
2021/07/1931.120.515020.5220.10-18.959,732-0.03%
2021/07/16106.321.178221.4620.7024.363,3310.04% 大買/
2021/07/154419.342520.1820.251963,8740.03%
2021/07/1448.219.1710118.6918.45-52.865,624-0.08% 大賣/
2021/07/13118.120.4942.120.2319.8076.166,0990.12% 大買/
2021/07/1231.121.902221.7821.95965,3060.01%
2021/07/096222.721222.8322.705064,9790.08%
2021/07/08622.311722.3923.20-1165,493-0.02%
2021/07/073423.671824.3722.951665,5760.02%
2021/07/061223.50823.7423.65465,4270.01%
2021/07/054222.383222.3522.901065,0580.02%
2021/07/0224.124.5712.924.2424.2011.264,3980.02%
2021/07/012025.2782.525.6125.20-62.563,883-0.10%
2021/06/308224.9766.224.8925.9515.863,1530.03%
2021/06/29122.725.7911425.5825.658.761,9960.01% 大買/大賣/
2021/06/28405.224.4119024.8325.20215.260,4390.36% 大買/大賣/鉅額交易
2021/06/253522.89133.222.9422.95-98.254,533-0.18% 大賣/
2021/06/2447119.6951920.7520.90-4853,511-0.09% 大買/大賣/
2021/06/23281.119.0914418.2719.00137.150,8710.27% 大買/大賣/鉅額交易
2021/06/223019.101019.1019.102044,9740.04%
2021/06/211416.7623.517.4017.40-9.543,667-0.02%
2021/06/183015.7241.215.6615.85-11.243,227-0.03%
2021/06/174114.2225.214.2114.4515.841,8890.04%
2021/06/1682.114.408614.3314.15-3.942,135-0.01%
2021/06/151114.382914.3714.70-1841,097-0.04%
2021/06/113013.863513.9813.70-540,117-0.01%
2021/06/09313.65613.6713.65-339,775-0.01%
2021/06/08714.011813.8913.85-1139,544-0.03%
2021/06/071713.6416.213.2913.550.839,1080.00%
2021/06/042614.1025.114.1213.800.938,8100.00%
2021/06/039014.4481.214.4914.408.838,6270.02%
2021/06/025614.502714.5414.402938,0860.08%
2021/06/01312.4530.213.5213.80-27.236,664-0.07%
2021/05/313113.024012.8912.55-936,215-0.02%
2021/05/281312.8317.312.8612.90-4.335,842-0.01%
2021/05/2722.312.722012.7412.552.335,5650.01%
2021/05/261812.612312.5412.50-535,253-0.01%
2021/05/251812.193612.2512.15-1834,982-0.05%
2021/05/242812.523312.5012.35-534,524-0.01%
2021/05/211712.14611.9712.101133,6760.03%
2021/05/20911.81311.8011.55633,1810.02%
2021/05/191911.91412.1512.101532,7880.05%
2021/05/182711.635111.5011.70-2432,150-0.07%
2021/05/171011.111211.3210.95-231,309-0.01%
2021/05/142712.201412.4612.151330,9580.04%
2021/05/133712.502712.2812.301030,3990.03%
2021/05/121213.881814.2913.45-629,784-0.02%
2021/05/117215.891216.3014.906029,0560.21%
2021/05/101816.061316.1116.15528,6890.02%
2021/05/07814.865.515.3415.202.528,2750.01%
2021/05/06314.935.515.0414.60-2.528,035-0.01%
2021/05/051814.762014.8414.75-227,920-0.01%
2021/05/041014.403314.3514.15-2327,726-0.08%
2021/05/033416.031216.1315.702227,3980.08%
2021/04/29715.411515.2815.70-827,035-0.03%
2021/04/281015.851116.0915.50-126,8620.00%
2021/04/274216.156316.1815.85-2126,636-0.08%
2021/04/265815.835316.1916.55525,8210.02%
2021/04/238015.366815.3315.051224,2950.05%
2021/04/2216716.44139.516.3115.8027.622,7460.12% 大買/大賣/
2021/04/218115.1127.215.3515.4053.818,4940.29%
2021/04/205513.784213.8414.001315,3760.08%
2021/04/195512.503712.6212.751813,2890.14%
2021/04/16311.484311.6311.60-4011,336-0.35%
2021/04/153211.41511.4511.452710,9330.25%
2021/04/142611.586011.5911.50-3411,016-0.31%
2021/04/13811.0817.311.3811.15-9.310,547-0.09%
2021/04/12510.74411.0011.00110,3470.01%
2021/04/0900.000.110.5010.40-0.110,6620.00%
2021/04/08510.503310.5010.50-2811,002-0.25%
2021/04/07510.50110.5510.55411,3280.04%
2021/04/066210.6500.0010.606213,1650.47%
2021/04/011610.8200.0010.751614,1940.11%
2021/03/31410.9100.0010.80414,5550.03%
2021/03/302110.8000.0010.802114,8920.14%
2021/03/29110.95310.9510.80-215,237-0.01%
2021/03/23411.088011.3211.15-7618,042-0.42%
2021/03/227511.58911.8411.806617,9520.37%
2021/03/191311.10911.0811.30416,9820.02%
2021/03/18110.40110.5010.50016,1960.00%
2021/03/16110.751010.5710.50-916,234-0.06%
2021/03/15410.5600.0010.65416,2170.02%
2021/03/1000.00210.5510.40-216,567-0.01%
2021/03/0900.002.410.2210.40-2.416,532-0.01%
2021/03/0300.00110.1010.10-116,417-0.01%
2021/03/02110.3000.0010.00116,3760.01%
2021/02/2500.00410.0510.05-416,280-0.02%
2021/02/240.39.9800.009.970.316,2120.00%
2021/02/23110.0300.0010.05116,1670.01%
2021/02/2259.9300.0010.05516,1200.03%
2021/02/1900.0089.789.85-816,060-0.05%
2021/02/1839.8000.009.89316,4110.02%
2021/02/174.39.3300.009.514.316,2510.03%
2021/02/0219.1000.009.28116,2310.01%
2021/01/250.59.4000.009.400.516,0260.00%
2021/01/2229.3429.389.34016,2810.00%
2021/01/2019.8229.509.32-116,250-0.01%
2021/01/1900.0019.819.82-116,153-0.01%
2021/01/1829.9329.939.91016,0930.00%
2021/01/1529.8819.919.90116,0070.01%
2021/01/14110.4500.0010.25115,7640.01%
2021/01/13310.204010.1010.15-3716,101-0.23%
2021/01/12510.301010.2310.10-515,973-0.03%
2021/01/11110.652010.8010.70-1915,700-0.12%
2021/01/080.510.6500.0010.550.515,5320.00%
2021/01/061611.131210.6710.60415,1740.03%
2021/01/05811.261111.3011.20-314,888-0.02%
2021/01/041011.851411.7911.60-414,609-0.03%
2020/12/311211.671311.5611.50-113,953-0.01%
2020/12/301711.55411.6311.501313,5020.10%
2020/12/296412.014411.9812.002013,1020.15%
2020/12/283811.546211.6311.80-2411,196-0.21%
2020/12/25110.7500.0010.75110,0280.01%
2020/12/243610.70910.7710.75279,5790.28%
2020/12/232010.44510.5810.55159,1270.16%
2020/12/224511.162010.9510.80258,7300.29%
2020/12/215411.7337.411.6411.9016.67,7400.21%
2020/12/18510.881511.1511.00-106,473-0.15%
2020/12/17310.47610.5810.35-35,707-0.05%
2020/12/16610.661110.6610.75-55,518-0.09%
2020/12/15710.21210.3010.1555,1540.10%
2020/12/14310.15510.0510.10-25,026-0.04%
2020/12/114.69.89149.939.94-9.44,949-0.19%
2020/12/10210.10110.159.9914,8690.02%
2020/12/081510.273.110.2610.0011.94,7080.25%
2020/12/07110.10169.999.91-154,447-0.34%
2020/12/0417.19.800.39.709.7916.84,2550.40%
2020/12/0200.0029.459.45-24,242-0.05%
2020/11/3029.4800.009.3824,1820.05%
2020/11/2500.0019.329.39-14,209-0.02%
2020/11/245.29.2800.009.245.24,1640.12%
2020/11/2359.2500.009.2454,1650.12%
2020/11/2019.2400.009.2414,1970.02%
2020/11/1919.2819.259.2504,2110.00%
2020/11/1800.0029.319.29-24,207-0.05%
2020/11/1719.1919.239.1904,1690.00%
2020/11/0638.8938.868.8603,8990.00%
2020/11/0418.8900.008.8813,9860.03%
2020/11/0200.00308.918.98-303,934-0.76%
2020/10/30358.9228.868.78333,8740.85%
2020/10/2969.9200.009.8863,5400.17%
2020/10/261010.0000.0010.05103,2840.30%
2020/10/21310.101010.0010.10-73,034-0.23%
2020/10/0500.0059.9810.05-52,388-0.21%
2020/09/2500.00119.539.54-112,481-0.44%
2020/09/2439.7239.609.6002,4950.00%
2020/09/2359.8709.829.8252,5240.20%
2020/09/2219.8819.889.8802,5210.00%
2020/09/2129.9700.009.9722,5170.08%
2020/09/18910.0800.009.9992,5190.36%
2020/09/0900.00310.1510.20-32,633-0.11%
2020/09/0800.00610.1510.15-62,619-0.23%
2020/09/07810.25410.2110.2042,5840.15%
2020/09/02310.1000.0010.0032,4800.12%
2020/09/0100.00110.1510.10-12,508-0.04%
2020/08/2419.7519.839.8102,4100.00%
2020/08/21109.7000.009.76102,4350.41%
2020/08/1919.9719.969.9102,4730.00%
2020/08/1800.00189.989.96-182,432-0.74%
2020/08/0500.0019.699.68-12,277-0.04%
2020/08/0300.00209.429.45-202,320-0.86%
2020/07/2819.40119.449.39-102,703-0.37%
2020/07/2700.00109.519.49-102,841-0.35%
2020/07/2419.6719.679.6703,3040.00%
2020/07/2319.8319.839.8303,3380.00%
2020/07/1659.8800.009.8353,5270.14%
2020/07/14210.0000.009.9023,5630.06%
2020/07/10109.8300.009.80103,5220.28%
2020/07/07510.1000.0010.0553,4800.14%
2020/07/022010.1500.0010.10203,4990.57%
2020/06/3000.00110.0010.00-13,507-0.03%
2020/06/2919.9000.009.9813,5770.03%
2020/06/1100.0029.969.70-23,508-0.06%
2020/06/1019.98610.009.99-53,503-0.14%
2020/06/05610.03110.1010.0553,5790.14%
2020/06/0300.0029.729.73-23,553-0.06%
2020/05/2829.6089.709.60-63,516-0.17%
2020/05/2719.3519.459.8003,5240.00%
2020/05/2519.3319.399.4003,4590.00%
2020/05/2219.3900.009.3913,4710.03%
2020/05/2159.5000.009.4453,4760.14%
2020/05/2059.4559.429.4003,4570.00%
2020/05/19209.6900.009.51203,4370.58%
2020/05/1419.9500.009.7013,3870.03%
2020/05/1300.001410.009.99-143,365-0.42%
2020/05/0700.00110.0510.00-13,423-0.03%
2020/05/0669.99310.0510.0533,4630.09%
2020/05/051610.1900.0010.05163,4670.46%
2020/05/0429.9800.0010.0023,3190.06%
2020/04/30310.23310.3310.3003,2820.00%
2020/04/29210.38110.4010.3013,2460.03%
2020/04/1600.0019.579.50-13,146-0.03%
2020/04/1319.3300.009.3613,1270.03%
2020/04/0758.8518.838.8343,1570.13%
2020/03/3148.6600.008.6343,2470.12%
2020/03/2300.0087.347.34-83,177-0.25%
2020/03/1900.00256.886.86-253,184-0.79%
2020/03/1800.0017.497.57-13,112-0.03%
2020/03/160.87.9400.007.940.83,0770.03%
2020/03/1317.7117.798.0503,1270.00%
2020/03/120.18.2800.008.460.13,0540.00%
2020/03/1100.0059.049.01-53,009-0.17%
2020/03/060.19.3000.009.320.12,9250.00%
2020/02/2579.4400.009.4372,9050.24%
2020/02/2139.5400.009.5232,9340.10%
2020/02/1100.0019.619.68-12,989-0.03%
2020/02/0600.001509.409.51-1502,870-5.23% 大賣/鉅額交易
2020/02/051639.3300.009.371632,8165.79% 大買/鉅額交易
2020/02/0300.00238.819.07-232,763-0.83%
2020/01/161311.38111.2511.30122,5130.48%
2020/01/0600.001011.2011.20-102,188-0.46%
2019/12/24511.1500.0011.1052,0500.24%
2019/12/17511.2500.0011.1552,1420.23%
2019/11/29511.150.311.1011.154.72,7300.17%
2019/11/281011.2000.0011.20102,7420.36%
2019/11/1800.00110.8510.85-12,904-0.03%
2019/11/1500.00211.0010.90-22,904-0.07%
2019/11/13111.2000.0011.2012,9020.03%
2019/11/12111.2000.0011.2012,9310.03%
2019/11/040.311.5000.0011.500.32,9850.01%
2019/10/2800.00511.8511.75-53,026-0.17%
2019/10/15111.8000.0011.8013,4860.03%
2019/10/1400.001011.9011.90-103,484-0.29%
2019/10/041011.8500.0011.85103,5450.28%
2019/10/03111.8500.0011.8513,5570.03%
2019/09/2700.00312.4512.35-33,767-0.08%
2019/09/2600.00112.4012.45-13,758-0.03%
2019/09/19512.39412.4912.5013,7580.03%
2019/09/1700.00512.4012.35-53,755-0.13%
2019/09/11512.4500.0012.4553,7200.13%
2019/09/1000.001112.5012.40-113,707-0.30%
2019/09/09512.4500.0012.4553,6520.14%
2019/09/061012.50212.5012.3583,6080.22%
2019/09/0500.00612.6012.65-63,542-0.17%
2019/09/04612.451012.7512.70-43,461-0.12%
2019/09/022012.2000.0012.20203,2760.61%
2019/08/29212.1500.0012.1523,4980.06%
2019/08/2300.001012.3512.35-103,511-0.28%
2019/08/221012.2000.0012.15103,3710.30%
2019/07/3100.002.312.5112.55-2.33,378-0.07%
2019/07/2300.00312.7012.70-33,475-0.09%
2019/07/22612.95413.2312.9523,4440.06%
2019/07/19512.82313.0013.0023,3150.06%
2019/07/0900.00212.6012.65-23,971-0.05%
2019/06/2500.00312.1012.10-34,050-0.07%
2019/06/19212.2500.0012.2024,3620.05%
2019/06/10312.30312.1512.2004,6090.00%
2019/06/061012.20512.3312.2054,7620.10%
2019/05/3000.00111.6011.65-15,092-0.02%
2019/05/28111.50111.4011.4005,4560.00%
2019/05/21111.3000.0011.3516,0730.02%
2019/05/1600.000.511.1011.25-0.56,318-0.01%
2019/05/10111.4000.0011.2016,3900.02%
2019/05/08211.40211.4311.4506,3250.00%
2019/05/07211.6800.0011.6526,2830.03%
2019/05/03112.10112.1012.1006,1890.00%
2019/04/2900.00212.4512.35-26,112-0.03%
2019/04/2600.00112.2512.25-16,069-0.02%
2019/04/254.112.6100.0012.454.16,0320.07%
2019/04/24312.8000.0012.5035,9940.05%
2019/04/231013.302113.1013.35-115,727-0.19%
2019/04/22012.801012.5012.80-105,411-0.18%
2019/04/19012.1500.0012.2005,1980.00%
2019/04/1600.001012.2012.10-105,063-0.20%
2019/04/10312.634012.5412.45-375,016-0.74%
2019/04/094112.48412.5312.45374,9390.75%
2019/03/2900.00212.3012.20-24,723-0.04%
2019/03/2800.00412.2512.15-44,774-0.08%
2019/03/25412.1300.0012.2544,9190.08%
2019/03/2200.00512.0512.05-54,957-0.10%
2019/03/21512.1000.0012.1054,9380.10%
2019/03/20512.6500.0012.6055,0990.10%
2019/03/1900.00112.5512.55-15,384-0.02%
2019/03/1500.00212.5512.50-25,630-0.04%
2019/03/1400.00112.6012.60-15,685-0.02%
2019/03/1300.00212.6512.80-25,709-0.04%
2019/03/1100.00213.2012.85-25,596-0.04%
2019/03/07212.95112.8512.8015,5310.02%
2019/03/0600.004012.9012.90-405,414-0.74%
2019/03/0500.001012.9012.85-105,446-0.18%
2019/03/04312.9700.0012.8535,3490.06%
2019/02/271412.81512.9012.9595,1450.17%
2019/02/25412.65212.7012.6024,7480.04%
2019/02/2200.00112.8012.55-14,697-0.02%
2019/02/19212.3000.0012.4024,4290.05%
2019/02/1800.002.411.8911.90-2.44,215-0.06%
2019/02/12111.20111.2011.3003,9770.00%
2019/01/2100.00210.8510.80-24,441-0.05%
2019/01/04210.605010.6110.70-485,271-0.91%
2018/12/28510.8500.0010.8555,4580.09%
2018/12/251211.1200.0011.05125,6230.21%
2018/12/213511.35311.3011.35325,7280.56%
2018/12/20311.323811.6111.15-355,680-0.62%
2018/12/19511.8500.0011.7055,6350.09%
2018/12/1700.00112.3011.95-15,756-0.02%
2018/12/14711.96111.8011.9065,6190.11%
2018/12/12511.81211.7011.8035,2990.06%
2018/12/1100.00811.4811.75-84,960-0.16%
2018/12/0700.00210.7510.65-24,783-0.04%
2018/12/034010.9000.0010.90404,8470.83%
2018/11/1900.00510.7010.75-54,751-0.11%
2018/11/1500.00310.6010.45-34,832-0.06%
2018/11/08711.0900.0010.9574,8810.14%
2018/11/0500.00110.6010.60-14,861-0.02%
2018/10/2900.00110.9010.75-14,830-0.02%
2018/10/263010.8500.0010.75304,8330.62%
2018/10/2400.00511.3511.05-54,705-0.11%
2018/10/19511.0500.0011.1054,5230.11%
2018/10/1100.00510.2010.05-54,381-0.11%
2018/10/0500.00210.7010.75-24,572-0.04%
2018/10/04111.20111.1011.1504,5250.00%
2018/10/0200.00510.9510.95-54,656-0.11%
2018/09/2800.00111.0511.05-14,727-0.02%
2018/09/27110.9000.0010.9014,7900.02%
2018/09/25710.8900.0010.8575,0310.14%
2018/09/1900.00110.4510.50-15,041-0.02%
2018/09/14110.3000.0010.2515,2420.02%
2018/09/1300.00109.819.78-105,416-0.18%
2018/09/1119.4049.419.71-35,684-0.05%
2018/09/1039.3100.009.1135,7250.05%
2018/09/07109.5500.009.33105,8010.17%
2018/09/0600.001010.209.96-105,974-0.17%
2018/08/2700.00110.4010.40-18,263-0.01%
2018/08/24110.3000.0010.3018,5890.01%
2018/08/2300.00110.4010.70-19,189-0.01%
2018/08/22110.3000.0010.2519,3650.01%
2018/08/2100.00210.2510.25-29,510-0.02%
2018/08/15310.8000.0010.80310,6220.03%
2018/08/14211.2000.0011.25210,8000.02%
2018/08/130.410.9500.0010.900.410,8870.00%
2018/08/08111.8500.0011.85111,9560.01%
2018/07/3000.003711.8611.85-3715,949-0.23%
2018/07/25212.05412.0311.95-217,122-0.01%
2018/07/24312.02312.1012.00017,6540.00%
2018/07/171012.382012.3012.15-1020,713-0.05%
2018/07/161012.6000.0012.351020,7430.05%
2018/07/1300.00612.4512.45-620,651-0.03%
2018/07/12711.9500.0011.90720,5990.03%
2018/07/112012.1000.0012.052020,6020.10%
2018/07/10112.10512.1012.30-420,683-0.02%
2018/07/06511.3500.0011.35520,8810.02%
2018/07/041012.151011.9011.90020,8670.00%
2018/06/2900.001112.4912.55-1120,687-0.05%
2018/06/281112.50112.5012.401020,6420.05%
2018/06/27912.52112.5012.45820,5680.04%
2018/06/26112.2000.0012.20120,3890.00%
2018/06/25612.53912.3512.40-320,305-0.01%
2018/06/22312.2700.0012.40320,2540.01%
2018/06/21312.4700.0012.45319,9760.02%
2018/06/20112.904112.5412.50-4019,904-0.20%
2018/06/19313.0500.0013.05319,6700.02%
2018/06/141013.30413.2013.35619,4590.03%
2018/06/13713.2300.0013.05719,1540.04%
2018/06/12413.48413.5013.25018,9990.00%
2018/06/112713.421613.7213.401118,7740.06%
2018/06/08113.00513.0013.00-418,029-0.02%
2018/06/07913.2600.0013.20917,8580.05%
2018/06/062313.01513.1013.051817,5170.10%
2018/06/05113.15813.1013.00-717,244-0.04%
2018/06/04413.34313.3313.15117,1130.01%
2018/06/01313.02413.1513.40-116,686-0.01%
2018/05/311813.291413.3613.10416,3370.02%
2018/05/291012.901013.0012.75015,3850.00%
2018/05/281612.821113.0012.90515,2380.03%
2018/05/252113.133512.9612.80-1415,003-0.09%
2018/05/242513.331113.7513.401414,7120.10%
2018/05/2300.00612.7112.65-614,121-0.04%
2018/05/22112.55112.7012.55014,0700.00%
2018/05/211312.52612.6312.40713,8480.05%
2018/05/181212.611012.6512.70213,6750.01%
2018/05/171512.621712.4612.25-213,430-0.01%
2018/05/165712.891413.0712.604313,2070.33%
2018/05/151313.273113.4113.40-1812,437-0.14%
2018/05/143413.65313.5013.453112,1470.26%
2018/05/111314.25613.7814.05711,6950.06%
2018/05/101213.281813.2913.20-610,818-0.06%
2018/05/091713.69513.5313.151210,4540.11%
2018/05/083313.10313.1213.25309,8530.30%
2018/05/071012.961713.1113.30-79,429-0.07%
2018/05/04512.13411.9812.1018,2940.01%
2018/05/03712.21512.1412.2027,9850.03%
2018/05/0200.00212.0011.80-27,487-0.03%
2018/04/301412.591212.6112.3527,0560.03%
2018/04/271911.931912.1512.2506,4830.00%
2018/04/262011.743311.3911.20-135,887-0.22%
2018/04/252710.374210.7011.10-155,117-0.29%
2018/04/245610.524610.6110.35104,6220.22%
2018/04/23419.91659.7510.30-243,958-0.61%
2018/04/19109.56169.389.36-63,358-0.18%
2018/04/18139.4489.309.3053,2220.16%
2018/04/13369.62509.459.54-143,038-0.46%
2018/04/12209.20109.239.22102,7470.36%
2018/04/11109.1700.009.07102,6900.37%
2018/04/10209.0400.008.87202,5260.79%
2018/04/09109.0000.008.97102,4850.40%
2018/03/2900.00178.508.48-172,314-0.73%
2018/03/2700.0038.488.48-32,403-0.12%
2018/03/2628.4000.008.4122,4450.08%
2018/03/2238.56698.558.50-662,561-2.58%
2018/03/1900.0058.678.65-52,626-0.19%
2018/03/1400.0058.728.74-52,894-0.17%
2018/03/1300.0028.638.58-22,885-0.07%
2018/03/0918.5300.008.5113,1270.03%
2018/03/0800.0018.658.58-13,494-0.03%
2018/03/0218.5500.008.5913,8210.03%
2018/03/0100.0018.638.65-13,833-0.03%
2018/02/2700.0058.578.58-53,838-0.13%
2018/02/2600.00388.618.61-383,873-0.98%
2018/02/0700.000.58.228.14-0.53,851-0.01%
2018/02/0538.2800.008.3233,7970.08%
2018/02/0100.0018.408.38-13,789-0.03%
2018/01/2518.5800.008.4613,7940.03%
2018/01/2328.5500.008.5123,7800.05%
2018/01/2218.6500.008.4613,7710.03%
2018/01/1818.9300.008.9213,6630.03%
2018/01/1700.00109.059.07-103,665-0.27%
2018/01/1518.9500.008.9413,6730.03%
2018/01/12209.0800.009.05203,6330.55%
2018/01/1159.24659.099.05-603,610-1.66%
2018/01/09199.33119.329.2183,6490.22%
2018/01/0839.2300.009.1833,5540.08%
2018/01/05609.2500.009.25603,5211.70%
2018/01/0400.0039.119.10-33,443-0.09%
2018/01/0359.1600.009.0853,4580.14%
2018/01/0269.1119.049.0753,6310.14%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章