• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    273張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00822.5022.50-8719-1.11%
2024/12/09823.45223.4523.4067130.84%
2024/12/05122.2000.0022.1516600.15%
2024/12/03122.4500.0022.3516780.15%
2024/11/29122.2000.0022.2516800.15%
2024/11/20123.0000.0022.8516800.15%
2024/11/1400.00122.7022.70-1694-0.14%
2024/11/13123.5000.0023.6016820.15%
2024/11/04223.73123.6023.6017670.13%
2024/10/2900.00123.1022.70-1822-0.12%
2024/10/2800.00122.9023.25-1825-0.12%
2024/10/24122.85123.1022.9508330.00%
2024/10/2200.00123.1023.00-1849-0.12%
2024/10/16123.3000.0023.1019230.11%
2024/10/14122.95223.1523.15-1946-0.11%
2024/10/08123.2000.0023.2511,0200.10%
2024/10/01124.3500.0024.2511,2250.08%
2024/09/30124.6000.0024.1011,2540.08%
2024/09/26224.8500.0024.1521,3030.15%
2024/08/2800.00224.2524.30-23,339-0.06%
2024/08/263.224.5900.0024.403.23,5260.09%
2024/08/2100.00124.2024.40-14,080-0.02%
2024/08/19124.6000.0024.4014,3270.02%
2024/08/16124.9000.0024.8014,3840.02%
2024/08/14125.0000.0024.8014,5680.02%
2024/08/13325.4700.0025.6034,7490.06%
2024/08/0800.00025.0524.8005,2640.00%
2024/08/0500.00224.6524.40-25,778-0.03%
2024/08/0200.00126.8026.75-16,018-0.02%
2024/07/2600.00125.6025.70-17,198-0.01%
2024/07/1600.00127.1027.20-17,897-0.01%
2024/07/123.127.29827.3527.35-4.98,025-0.06%
2024/07/11127.0500.0027.2518,1380.01%
2024/07/10227.20127.1527.2018,1510.01%
2024/07/08227.453.327.6827.25-1.38,134-0.02%
2024/07/053.228.7900.0028.753.28,0510.04%
2024/07/04229.53429.2329.15-28,035-0.02%
2024/07/030.129.6000.0029.600.18,0550.00%
2024/07/02629.69229.5529.5048,0800.05%
2024/07/014.232.88232.9533.002.28,0130.03%
2024/06/28232.90132.5532.9017,9500.01%
2024/06/2700.00632.9532.90-67,926-0.08%
2024/06/26133.4000.0033.4017,8920.01%
2024/06/24234.00133.3033.2517,8910.01%
2024/06/21534.6400.0034.5557,9030.06%
2024/06/1900.001534.3034.15-157,931-0.19%
2024/06/181.133.7400.0033.851.17,9910.01%
2024/06/17233.70233.9033.6008,0880.00%
2024/06/14133.554.433.4334.15-3.48,327-0.04%
2024/06/128.132.23131.6032.357.18,9780.08%
2024/06/1117.532.846.132.2132.2011.48,9530.13%
2024/06/07333.251133.4033.70-89,013-0.09%
2024/06/063433.4522.233.8033.4511.89,0170.13%
2024/06/0513.334.52434.4934.209.38,7530.11%
2024/06/04231.7000.0032.0028,4910.02%
2024/06/03232.101332.2032.25-118,459-0.13%
2024/05/31331.68332.0031.5508,3980.00%
2024/05/30631.48132.2531.2558,3320.06%
2024/05/29331.922032.3631.75-178,266-0.21%
2024/05/28731.831332.6332.20-68,126-0.07%
2024/05/271431.591331.5031.6017,9110.01%
2024/05/24130.85630.5330.85-57,768-0.06%
2024/05/23330.52230.3830.1017,6270.01%
2024/05/22829.97230.0530.4067,5410.08%
2024/05/214.229.7900.0029.704.27,5140.06%
2024/05/20730.51230.6030.3557,5170.07%
2024/05/17430.55130.0531.2037,4280.04%
2024/05/16830.141630.4130.65-87,234-0.11%
2024/05/15729.487.129.7829.75-0.17,0610.00%
2024/05/14928.821128.6528.70-26,847-0.03%
2024/05/131729.59329.4728.70146,7340.21%
2024/05/101029.1514.129.1329.05-4.16,498-0.06%
2024/05/091728.57128.8028.40166,2900.25%
2024/05/08529.19329.8828.4026,2050.03%
2024/05/070.128.5500.0028.650.15,9480.00%
2024/05/06328.60228.5028.5015,8550.02%
2024/05/03029.2000.0028.9005,7780.00%
2024/05/029.130.0613.229.9129.70-4.15,634-0.07%
2024/04/3020.130.30729.8929.7513.15,2550.25%
2024/04/29730.130.230.4030.406.84,7120.14%
2024/04/26127.651.426.2827.65-0.44,583-0.01%
2024/04/251.125.41225.1525.15-0.94,234-0.02%
2024/04/24025.0500.0025.1504,1930.00%
2024/04/220.124.81124.5024.50-0.94,141-0.02%
2024/04/183.224.78324.9724.700.24,0340.00%
2024/04/1700.003.124.6524.60-3.14,003-0.08%
2024/04/16023.250.123.3023.20-0.13,9150.00%
2024/04/12123.50123.7023.9004,0220.00%
2024/04/110.223.60223.7823.60-1.84,491-0.04%
2024/04/10023.8500.0023.7004,7300.00%
2024/04/09424.140.124.2524.003.94,7260.08%
2024/04/0800.000.223.8524.10-0.24,7080.00%
2024/04/031.223.7900.0023.601.24,6700.02%
2024/03/2700.00123.3523.35-14,740-0.02%
2024/03/260.223.3800.0023.200.24,7900.00%
2024/03/25123.856.424.4423.80-5.44,720-0.11%
2024/03/220.123.8200.0024.200.14,6860.00%
2024/03/21724.49525.0024.3524,6750.04%
2024/03/20124.751024.5724.70-94,576-0.20%
2024/03/191424.74624.9924.7584,4820.18%
2024/03/181024.131024.5524.3504,2210.00%
2024/03/151924.65924.6424.50103,8990.26%
2024/03/14222.70422.7022.70-23,454-0.06%
2024/03/13220.53220.4020.6503,4960.00%
2024/03/1200.001119.4719.65-113,423-0.32%
2024/03/11518.8224.118.7619.40-19.13,704-0.52%
2024/03/08118.303818.5518.55-373,826-0.97%
2024/03/05817.7800.0017.8083,8180.21%
2024/03/0100.00217.6017.50-23,792-0.05%
2024/02/23017.40117.3517.30-13,747-0.03%
2024/02/2200.001217.7217.50-123,731-0.32%
2024/02/211417.62217.7517.50123,6960.32%
2024/02/2000.00116.8516.85-13,628-0.03%
2024/02/190.116.604.116.5616.55-43,611-0.11%
2024/02/16215.95215.9816.0503,6060.00%
2024/02/15315.72315.9015.9003,6220.00%
2024/02/05115.7500.0015.7513,6380.03%
2024/02/02316.322516.1616.05-223,621-0.61%
2024/01/3100.00816.2516.30-83,584-0.22%
2024/01/3000.001016.3016.25-103,581-0.28%
2024/01/29116.50216.5516.60-13,569-0.03%
2024/01/26216.50116.7516.5013,5650.03%
2024/01/25116.55316.6016.55-23,551-0.06%
2024/01/24116.75116.7016.7003,5430.00%
2024/01/2200.00316.6016.55-33,523-0.09%
2024/01/1900.00916.6516.70-93,498-0.26%
2024/01/18117.0000.0016.9513,4770.03%
2024/01/1700.00117.3016.85-13,457-0.03%
2024/01/16117.2500.0017.2513,4340.03%
2024/01/12117.70617.7317.50-53,384-0.15%
2024/01/11417.58317.1517.4013,3200.03%
2024/01/10216.95616.9017.15-43,283-0.12%
2024/01/09417.2500.0017.4043,2430.12%
2024/01/08117.6000.0017.6513,1760.03%
2024/01/051818.65918.1918.3593,0660.29%
2024/01/03716.8500.0016.8572,2760.31%
2024/01/0261.116.78617.2516.7055.12,2602.44%
2023/12/28216.50216.5516.6002,2100.00%
2023/12/26616.49116.4016.6052,1470.23%
2023/12/2500.00716.2016.20-72,130-0.33%
2023/12/22316.68116.8017.1022,0740.10%
2023/12/21217.0000.0017.1022,0020.10%
2023/12/20116.50516.5716.70-41,914-0.21%
2023/12/191616.39416.2816.30121,8850.64%
2023/12/18916.49316.5516.6561,8440.33%
2023/12/151616.4600.0016.35161,7640.91%
2023/12/14516.552516.3716.30-201,750-1.14%
2023/12/1300.00816.7516.70-81,718-0.47%
2023/12/12416.86316.9516.7511,7100.06%
2023/12/111617.13416.8616.90121,6750.72%
2023/12/08517.17417.3017.2011,6280.06%
2023/12/072417.111.617.0316.8522.41,5181.48%
2023/12/063.617.67318.0018.000.61,3940.04%
2023/12/051317.623.617.6417.759.41,0070.93%
2023/12/045.315.438.216.0216.15-2.9763-0.38%
2023/12/014.414.78214.7514.702.46460.37%
2023/11/30014.25114.3514.15-1596-0.17%
2023/11/28114.2500.0014.1515780.17%
2023/11/2400.002.513.8914.00-2.5545-0.46%
2023/11/2200.00313.6513.55-3517-0.58%
2023/11/2100.00113.7013.65-1518-0.19%
2023/11/010.112.2500.0012.200.15670.01%
2023/10/310.112.3500.0012.250.15670.02%
2023/10/2600.00212.2512.25-2576-0.35%
2023/09/1800.00213.4013.30-2653-0.31%
2023/09/1500.00213.3513.45-2660-0.30%
2023/08/25112.9000.0012.8511,0320.10%
2023/08/22113.0500.0013.0511,0970.09%
2023/08/18213.8500.0013.6521,3500.15%
2023/08/16013.0500.0012.9501,2820.00%
2023/08/0900.00213.4013.35-21,265-0.16%
2023/08/080.113.100.212.9012.95-0.11,249-0.01%
2023/08/0700.00013.0012.7501,2470.00%
2023/08/0400.00112.8012.95-11,249-0.08%
2023/07/28312.7700.0012.7531,2450.24%
2023/07/240.112.4500.0012.450.11,2380.01%
2023/07/1800.004.413.0912.70-4.41,241-0.35%
2023/07/0600.000.213.3513.35-0.21,241-0.02%
2023/06/280.113.60113.3013.35-0.91,210-0.07%
2023/06/26113.7000.0013.5511,2150.08%
2023/06/21113.9500.0013.7511,2100.08%
2023/06/1400.00314.4014.05-31,169-0.26%
2023/06/1300.00114.0013.85-11,161-0.09%
2023/06/122.113.8000.0013.802.11,1610.18%
2023/06/09214.0800.0014.1521,1530.17%
2023/06/08714.301014.6414.40-31,135-0.26%
2023/06/050.113.7000.0013.650.11,0040.01%
2023/06/0200.00113.9513.60-11,008-0.10%
2023/05/2900.00113.7513.55-11,166-0.09%
2023/05/25614.398.214.6314.50-2.21,463-0.15%
2023/05/2400.00614.2814.35-61,268-0.47%
2023/05/170.112.8000.0012.750.11,2160.01%
2023/04/2600.00112.6012.70-11,268-0.08%
2023/04/21113.5000.0013.1011,2660.08%
2023/04/180.113.95213.7013.70-1.91,263-0.15%
2023/03/270.113.8000.0013.800.11,5400.01%
2023/03/2400.00113.7013.65-11,551-0.06%
2023/03/22214.037.613.8613.85-5.61,552-0.36%
2023/03/2100.00113.8513.95-11,557-0.06%
2023/03/20213.7000.0013.7521,5560.13%
2023/03/160.113.9000.0013.500.11,5610.01%
2023/03/1400.00313.7013.75-31,555-0.19%
2023/03/13313.8800.0014.0531,5560.19%
2023/03/1000.00214.2514.25-21,579-0.13%
2023/03/071.214.91315.1014.95-1.81,640-0.11%
2023/03/06214.88214.9515.0001,6390.00%
2023/03/03715.11215.1315.1051,6310.31%
2023/03/02215.30415.2915.30-21,585-0.13%
2023/03/01315.0000.0014.6031,5110.20%
2023/02/24615.08715.3415.05-11,448-0.07%
2023/02/2322.114.8844.114.8115.05-221,235-1.78%
2023/02/21513.6500.0013.7551,0950.46%
2023/01/31113.2500.0013.3011,1020.09%
2022/12/2700.001513.7513.75-151,180-1.27%
2022/12/26213.7000.0013.6521,1750.17%
2022/12/222114.58714.4214.15141,1731.19%
2022/12/21114.05113.8513.7509780.00%
2022/12/16213.8500.0013.8029870.20%
2022/12/09113.60113.8513.8501,0130.00%
2022/12/05214.05114.1014.1011,0490.10%
2022/12/02214.05514.0514.10-31,049-0.29%
2022/12/0100.00114.7014.70-11,018-0.10%
2022/11/30113.4000.0013.4019340.11%
2022/11/29313.5500.0013.5039410.32%
2022/11/2500.00213.3513.25-2938-0.21%
2022/11/240.112.9500.0013.050.19210.01%
2022/11/23213.0000.0012.9029220.22%
2022/11/210.112.9000.0012.750.18970.01%
2022/11/15213.55213.5013.5008840.00%
2022/11/14113.45113.6513.6508860.00%
2022/11/09213.35413.3513.35-2883-0.23%
2022/11/08413.3500.0013.3548870.45%
2022/11/020.112.5500.0012.400.18580.01%
2022/10/190.112.9000.0012.650.19540.01%
2022/10/13212.3000.0012.0521,0020.20%
2022/10/0500.00113.9514.00-1996-0.10%
2022/09/300.113.0500.0013.700.11,0010.01%
2022/09/2800.008.613.0112.70-8.6985-0.87%
2022/09/27113.7500.0013.9519770.10%
2022/09/22115.15115.1015.1009790.00%
2022/09/211.115.35115.4515.200.19800.01%
2022/09/1900.00115.0014.85-1989-0.10%
2022/09/161.115.4600.0015.451.19960.11%
2022/09/15615.5200.0015.5061,0090.59%
2022/09/13215.1500.0015.1529990.20%
2022/09/123.315.510.115.5515.303.21,0260.31%
2022/09/070.115.1500.0015.100.11,0240.01%
2022/09/061.315.78115.8515.100.31,0130.02%
2022/09/010.117.0000.0016.400.11,0060.01%
2022/08/251517.621517.4117.5001,0730.00%
2022/08/2300.00117.4017.30-11,159-0.09%
2022/08/16117.70117.9517.7501,2470.00%
2022/08/15317.65317.8017.8001,3320.00%
2022/08/0800.00517.9017.80-51,489-0.34%
2022/08/05518.10118.2018.0541,5270.26%
2022/08/03121.1000.0021.1511,5790.06%
2022/08/01321.17321.3521.3501,6270.00%
2022/07/2900.00220.6020.60-21,642-0.12%
2022/07/21319.57319.6319.6502,3290.00%
2022/07/2000.00219.4519.20-22,427-0.08%
2022/07/15318.15418.3518.35-13,405-0.03%
2022/07/14317.75318.2518.4003,6590.00%
2022/07/1200.00217.4517.25-23,715-0.05%
2022/07/1100.00118.3518.30-13,789-0.03%
2022/07/08618.1400.0018.1063,9210.15%
2022/07/06117.451117.5017.20-103,970-0.25%
2022/07/04117.1500.0017.1514,0820.02%
2022/07/0100.00218.2017.10-24,160-0.05%
2022/06/2900.002418.9419.00-244,533-0.53%
2022/06/27519.8000.0019.8554,5410.11%
2022/06/24819.1800.0019.0084,5750.17%
2022/06/23318.65318.3018.3004,6230.00%
2022/06/22419.2500.0018.9044,6460.09%
2022/06/21119.35419.2519.95-34,661-0.06%
2022/06/20120.35419.5019.00-34,686-0.06%
2022/06/17420.25420.3520.2504,6870.00%
2022/06/16521.6500.0020.3554,7220.11%
2022/06/13121.85321.8521.45-24,955-0.04%
2022/06/08122.7500.0022.7515,3950.02%
2022/06/07122.6000.0022.7016,2870.02%
2022/06/061323.041222.7722.7516,4280.02%
2022/06/02622.4500.0022.4566,6040.09%
2022/05/31122.40122.7522.4007,4090.00%
2022/05/30122.4000.0022.4018,4210.01%
2022/05/2700.00122.4022.30-18,590-0.01%
2022/05/2500.00122.3522.35-19,530-0.01%
2022/05/24322.2500.0022.40310,6660.03%
2022/05/231722.442022.4822.50-310,787-0.03%
2022/05/20522.2500.0021.65511,0440.05%
2022/05/19120.90221.3821.60-111,090-0.01%
2022/05/16221.83322.2222.10-111,094-0.01%
2022/05/13122.20622.1722.00-511,026-0.05%
2022/05/1200.00121.9021.50-110,993-0.01%
2022/05/11123.5000.0023.40110,9230.01%
2022/05/10224.00323.8223.70-110,910-0.01%
2022/05/09124.15123.9023.50010,8660.00%
2022/05/05524.0500.0024.30510,8170.05%
2022/05/042224.441724.3724.10510,7370.05%
2022/05/0300.001323.0723.25-1310,506-0.12%
2022/04/291124.20924.4323.40210,4820.02%
2022/04/28223.38123.3523.30110,2900.01%
2022/04/272023.951323.8723.75710,2310.07%
2022/04/26624.692324.5624.05-1710,125-0.17%
2022/04/25825.26224.3524.40610,0020.06%
2022/04/221126.261826.3026.80-79,730-0.07%
2022/04/21124.45224.5524.40-19,100-0.01%
2022/04/201224.661324.6324.25-19,032-0.01%
2022/04/19823.881324.0423.70-58,785-0.06%
2022/04/18823.61223.5523.5568,7690.07%
2022/04/15324.701124.8124.25-88,735-0.09%
2022/04/142524.48424.4324.15218,6670.24%
2022/04/13323.751223.8423.85-98,537-0.11%
2022/04/12223.1800.0023.0528,5040.02%
2022/04/111223.80223.9023.55108,4790.12%
2022/04/08823.831024.2224.00-28,456-0.02%
2022/04/07223.6500.0023.4528,3670.02%
2022/04/061324.891824.6424.10-58,278-0.06%
2022/04/011724.801424.6424.2538,0750.04%
2022/03/31123.4000.0023.2017,8900.01%
2022/03/3000.00123.6023.50-17,885-0.01%
2022/03/2900.00623.9523.65-67,874-0.08%
2022/03/28622.87623.3223.7007,8130.00%
2022/03/2200.00223.6523.60-27,692-0.03%
2022/03/2100.00523.6324.00-57,681-0.07%
2022/03/1800.00223.6023.75-27,652-0.03%
2022/03/17124.65524.3524.20-47,608-0.05%
2022/03/14225.83225.8525.0507,3980.00%
2022/03/11925.12324.9725.4567,3200.08%
2022/03/103426.312926.0425.3057,1320.07%
2022/03/09124.45424.9524.95-36,272-0.05%
2022/03/08523.09324.1722.7026,1970.03%
2022/03/071424.941224.9924.5525,9860.03%
2022/03/04725.87825.7324.65-15,710-0.02%
2022/03/032425.332025.3425.3545,2080.08%
2022/03/02323.401423.8624.20-114,154-0.26%
2022/03/011122.131722.2922.00-63,983-0.15%
2022/02/254524.613024.0223.10153,7950.40%
2022/02/244224.194024.4724.0023,0670.07%
2022/02/23221.73221.8822.6501,9390.00%
2022/02/222621.572920.8620.60-31,827-0.16%
2022/02/21121.151121.6521.90-101,512-0.66%
2022/02/18219.35119.8019.9511,4890.07%
2022/02/1700.00118.4018.15-11,479-0.07%
2022/02/16118.25118.4018.2501,6010.00%
2022/02/15118.10118.4018.1501,6440.00%
2022/02/110.118.5500.0018.300.11,7550.01%
2022/02/1000.00118.7018.55-11,866-0.05%
2022/02/091018.531018.4518.4501,9380.00%
2022/02/0846.118.354518.5818.551.11,9760.06%
2022/01/2600.00117.1017.10-12,190-0.05%
2022/01/24017.1000.0017.2502,3220.00%
2022/01/190.118.5000.0018.050.12,4860.00%
2022/01/17117.55117.7518.1502,6890.00%
2022/01/144.217.88718.0717.95-2.92,789-0.10%
2022/01/13318.28318.5018.2002,8440.00%
2022/01/122.418.46218.3518.350.42,8840.01%
2022/01/11118.6000.0018.7512,9220.03%
2022/01/10318.97219.1518.9513,0120.03%
2022/01/05219.55219.8519.5503,3390.00%
2022/01/03319.7000.0019.6533,4860.09%
2021/12/29120.10120.2520.0503,7210.00%
2021/12/28120.20120.3020.0503,9000.00%
2021/12/27120.10120.2020.2004,0270.00%
2021/12/2400.00420.1020.00-44,110-0.10%
2021/12/2300.00120.1520.15-14,189-0.02%
2021/12/220.120.40220.4020.25-1.94,271-0.04%
2021/12/21720.061120.5420.55-44,298-0.09%
2021/12/1700.00420.5520.40-44,383-0.09%
2021/12/16120.25320.3020.25-24,390-0.05%
2021/12/1500.00220.4020.50-24,426-0.05%
2021/12/14820.10120.8019.9574,4630.16%
2021/12/0900.00320.9020.75-34,523-0.07%
2021/12/08420.96320.7020.8014,5960.02%
2021/12/07120.45220.6820.90-14,577-0.02%
2021/12/06220.63320.5220.45-14,577-0.02%
2021/12/03220.3500.0020.1024,6540.04%
2021/12/02220.28220.4820.3004,9120.00%
2021/12/01119.90120.0520.0505,0000.00%
2021/11/30320.17620.2220.25-35,074-0.06%
2021/11/29519.81520.0019.6505,1490.00%
2021/11/26419.85119.5519.6535,2210.06%
2021/11/25120.45720.3020.15-65,309-0.11%
2021/11/2400.00920.3120.40-95,451-0.17%
2021/11/19220.05219.7319.7005,9470.00%
2021/11/18120.35220.5320.30-16,770-0.01%
2021/11/17220.25420.2920.15-26,922-0.03%
2021/11/16820.591020.9620.55-27,259-0.03%
2021/11/151021.0600.0020.55107,6140.13%
2021/11/12221.90122.0521.8017,6650.01%
2021/11/11421.99622.1321.80-27,687-0.03%
2021/11/09821.93322.2222.2057,6920.07%
2021/11/0800.00122.2522.40-17,630-0.01%
2021/11/04921.828021.8321.60-717,679-0.92%
2021/11/033922.953122.3022.1587,7720.10%
2021/11/02222.05322.2022.00-17,833-0.01%
2021/11/01121.4500.0021.6517,8000.01%
2021/10/29121.15221.8521.70-17,825-0.01%
2021/10/28121.45121.9521.2507,8900.00%
2021/10/27121.4500.0021.5018,0990.01%
2021/10/26220.83521.3821.45-38,291-0.04%
2021/10/25421.45221.3821.4028,7480.02%
2021/10/224120.85321.2520.45389,0000.42%
2021/10/21122.102422.1422.10-239,143-0.25%
2021/10/20621.94321.9821.4539,6320.03%
2021/10/19121.40821.6821.60-79,846-0.07%
2021/10/1800.003.521.2621.65-3.510,050-0.03%
2021/10/15321.50221.6021.85110,2220.01%
2021/10/14122.10121.7022.10010,2670.00%
2021/10/13121.4000.0021.20110,5980.01%
2021/10/12221.80221.5521.50011,2120.00%
2021/10/089.223.30922.5422.700.211,3100.00%
2021/10/073023.783023.3823.10011,3280.00%
2021/10/06322.78523.0322.35-211,220-0.02%
2021/10/05322.72423.1323.35-111,208-0.01%
2021/10/04522.72222.4322.15311,1150.03%
2021/10/01424.90125.0523.85311,0890.03%
2021/09/301125.72725.8125.85411,0870.04%
2021/09/29925.62326.2724.85611,1070.05%
2021/09/273.126.5500.0026.003.111,2600.03%
2021/09/24226.85127.3026.65111,4660.01%
2021/09/23127.15127.4526.60012,1060.00%
2021/09/161027.5500.0027.401013,2400.08%
2021/09/15127.95127.6527.95013,5130.00%
2021/09/141028.47228.9527.95813,9180.06%
2021/09/131.229.0400.0028.601.214,3700.01%
2021/09/10128.55128.5528.40014,3440.00%
2021/09/09127.9500.0028.35114,4790.01%
2021/09/08327.881027.9128.00-714,824-0.05%
2021/09/072229.001328.9528.55915,4800.06%
2021/09/061928.241228.0028.00715,4480.05%
2021/09/03630.205829.4529.65-5215,419-0.34%
2021/09/02531.31731.2930.70-215,359-0.01%
2021/09/01331.15530.9431.20-215,292-0.01%
2021/08/311132.18531.8432.30615,2560.04%
2021/08/302533.362532.2832.05015,1710.00%
2021/08/27532.16232.5531.75315,1410.02%
2021/08/261133.34833.2033.20315,1150.02%
2021/08/25633.182233.1833.15-1615,099-0.11%
2021/08/247835.314934.6133.702914,9350.19%
2021/08/23232.60533.5533.55-314,149-0.02%
2021/08/204529.2856.129.7330.50-11.114,090-0.08%
2021/08/1931.128.372928.3127.752.113,8950.02%
2021/08/182226.532727.1327.65-513,610-0.04%
2021/08/17426.30626.2325.15-213,622-0.01%
2021/08/16326.83126.9026.45213,7920.01%
2021/08/13228.20328.2827.55-113,919-0.01%
2021/08/12228.3500.0028.30214,0500.01%
2021/08/11227.63127.8027.70114,0650.01%
2021/08/101129.61429.5429.00714,0270.05%
2021/08/09930.373130.5730.10-2213,992-0.16%
2021/08/062630.251130.6630.051513,8960.11%
2021/08/058229.103029.0428.805213,7300.38%
2021/08/0400.00830.0029.85-813,720-0.06%
2021/08/03230.55130.3530.35113,7780.01%
2021/08/021130.49431.0530.80713,7620.05%
2021/07/301131.061331.4730.05-213,574-0.01%
2021/07/295233.004432.5632.20813,4180.06%
2021/07/28632.071632.1432.00-1012,971-0.08%
2021/07/272132.453933.0131.25-1812,791-0.14%
2021/07/262933.48532.8133.302412,9250.19%
2021/07/2300.002930.9931.45-2912,513-0.23%
2021/07/224528.874229.2228.60312,4710.02%
2021/07/213930.122731.1530.551212,5690.10%
2021/07/206931.866531.9831.90412,4330.03%
2021/07/193335.552635.7934.55712,4810.06%
2021/07/166035.383536.2535.352512,3540.20%
2021/07/151130.341332.1233.00-211,876-0.02%
2021/07/14629.54730.3130.00-112,108-0.01%
2021/07/13632.64533.3532.60112,1680.01%
2021/07/121336.60336.8036.201012,2420.08%
2021/07/09438.3000.0037.20412,2080.03%
2021/07/081736.35737.5939.001012,2650.08%
2021/07/0700.00237.0536.10-212,525-0.02%
2021/07/06438.9000.0038.25412,5060.03%
2021/07/05837.35437.4938.85412,4670.03%
2021/07/021041.37143.2040.85912,4480.07%
2021/07/012043.91343.4343.501712,3660.14%
2021/06/304141.7236.341.8542.404.712,1530.04%
2021/06/292337.9636.438.4638.55-13.411,489-0.12%
2021/06/284.234.9322.235.0135.05-1810,734-0.17%
2021/06/2500.00231.9031.90-210,470-0.02%
2021/06/242227.46428.7529.001810,4170.17%
2021/06/232227.262126.6026.40110,1890.01%
2021/06/221028.672.229.3029.307.89,7890.08%
2021/06/2100.00126.6526.65-19,355-0.01%
2021/06/18124.057.124.2524.25-6.19,466-0.06%
2021/06/172720.752921.3922.05-29,624-0.02%
2021/06/164720.864520.7620.0529,5410.02%
2021/06/152518.8634.118.6819.45-9.18,924-0.10%
2021/06/111017.682117.8317.70-118,886-0.12%
2021/06/101017.331017.2217.0508,8500.00%
2021/06/09717.33717.7617.4008,8870.00%
2021/06/081317.511717.7417.50-48,857-0.05%
2021/06/072017.121217.1417.1088,8020.09%
2021/06/04917.66318.3217.5568,7710.07%
2021/06/03917.911418.1318.00-58,659-0.06%
2021/06/021417.821318.3717.6518,5770.01%
2021/06/011217.701017.8318.0528,4210.02%
2021/05/31617.67117.9517.4058,3250.06%
2021/05/28518.1400.0018.0558,2540.06%
2021/05/277518.086618.2718.0098,1530.11%
2021/05/26618.08618.5117.6507,9840.00%
2021/05/251717.592418.0217.80-77,866-0.09%
2021/05/242617.952518.1018.0517,7010.01%
2021/05/21316.42416.7617.00-17,503-0.01%
2021/05/201716.072315.8415.85-67,359-0.08%
2021/05/1900.00215.1815.20-27,285-0.03%
2021/05/18513.81113.5013.8547,2720.06%
2021/05/17112.6500.0012.6017,2590.01%
2021/05/14913.84513.7414.0047,2220.06%
2021/05/12216.95117.8516.3517,1360.01%
2021/05/111819.111819.2818.1507,1210.00%
2021/05/10718.791319.0318.75-67,010-0.09%
2021/05/07218.40318.3018.40-16,923-0.01%
2021/05/06317.88317.6518.0006,8650.00%
2021/05/05818.83318.9318.3556,7970.07%
2021/05/041319.253819.7618.10-256,724-0.37%
2021/05/0310221.486621.6420.10366,6120.54% 大買/
2021/04/29219.93620.3820.90-46,287-0.06%
2021/04/28320.8200.0020.5036,2680.05%
2021/04/271720.7519.720.8720.80-2.76,076-0.04%
2021/04/2610.519.381019.6319.800.55,7440.01%
2021/04/2322.718.102818.5518.00-5.35,636-0.09%
2021/04/222620.42521.0019.10215,4550.38%
2021/04/211618.421818.9419.10-25,187-0.04%
2021/04/201116.65616.8017.4054,9940.10%
2021/04/1900.00515.5515.85-54,626-0.11%
2021/04/16214.48414.5514.45-24,560-0.04%
2021/04/14614.2300.0013.7564,4840.13%
2021/04/131014.8632.514.9014.00-22.54,432-0.51%
2021/04/12613.88113.9514.1054,3040.12%
2021/04/0900.00113.9013.70-14,398-0.02%
2021/04/08214.3000.0014.2524,5350.04%
2021/04/07213.60213.7513.8004,5410.00%
2021/04/064.213.47413.7013.400.24,6920.00%
2021/03/31113.9000.0013.4514,7610.02%
2021/03/300.313.2500.0013.300.34,7120.01%
2021/03/26113.50513.7713.60-44,788-0.08%
2021/03/25313.2200.0013.1534,8250.06%
2021/03/231614.12713.3113.2094,7620.19%
2021/03/22214.7500.0014.5524,5940.04%
2021/03/19113.20713.8214.10-64,268-0.14%
2021/03/18312.77212.5512.8513,9540.03%
2021/03/17212.500.112.2512.151.93,7970.05%
2021/03/1600.000.312.2512.25-0.33,572-0.01%
2021/03/1500.000.411.1511.15-0.43,478-0.01%
2021/03/0900.00510.2510.30-53,391-0.15%
2021/02/25510.2000.0010.3053,2820.15%
2021/02/2300.00510.7010.40-53,250-0.15%
2021/02/2200.002010.3510.40-203,208-0.62%
2021/02/192510.7800.0010.10253,1580.79%
2021/02/0549.0449.118.9002,9700.00%
2021/02/0400.00109.209.12-102,940-0.34%
2021/02/0329.3129.379.1802,9290.00%
2021/02/02109.6500.009.61102,9050.34%
2021/01/2889.3789.469.6702,8040.00%
2021/01/2739.6139.689.6102,7820.00%
2021/01/226.19.3469.539.900.12,6340.00%
2021/01/212.19.9659.599.50-2.92,563-0.11%
2021/01/2049.4329.479.1822,4290.08%
2021/01/19110.35411.0110.15-32,397-0.13%
2021/01/185.210.33310.4010.502.22,3790.09%
2021/01/15710.70710.7510.8002,3440.00%
2021/01/1400.001111.7011.80-112,297-0.48%
2021/01/13611.03411.2011.3022,2350.09%
2021/01/121311.93611.8811.8072,1800.32%
2021/01/111.113.00312.8013.10-22,125-0.09%
2021/01/080.112.75112.7512.75-0.92,040-0.04%
2021/01/077.214.3400.0014.157.21,9900.36%
2021/01/06215.70815.7015.70-61,924-0.31%
2021/01/052514.142.514.3014.3022.51,8271.23%
2021/01/04512.65512.8013.0001,5740.00%
2020/12/301111.27711.0810.8041,2010.33%
2020/12/28110.401210.3810.40-11865-1.27%
2020/12/2419.3600.009.1717100.14%
2020/12/2300.00308.638.79-30659-4.55%
2020/12/223410.1400.009.07346245.44%
2020/12/2129.1815.59.199.39-13.5484-2.78%
2020/12/18158.5000.008.54153863.88%
2020/12/0400.0037.367.37-3298-1.00%
2020/12/0237.4200.007.3633001.00%
2020/11/1600.0037.097.07-3297-1.01%
2020/11/0600.0017.117.04-1277-0.36%
2020/10/2300.0027.157.17-2261-0.77%
2020/10/2000.0027.207.18-2261-0.76%
2020/09/2900.0096.937.02-9269-3.34%
2020/09/2897.2000.007.0092693.34%
2020/09/2200.0027.537.51-2259-0.77%
2020/09/1137.5000.007.3532661.13%
2020/09/1047.5200.007.5042761.45%
2020/09/0937.5700.007.5732751.09%
2020/08/3100.0007.107.110235-0.01%
2020/08/280.26.9200.006.990.22230.09%
2020/08/240.16.9500.006.790.12090.03%
2020/06/1700.0026.726.90-2197-1.01%
2020/05/2900.0016.296.25-1198-0.50%
2020/04/3026.1700.006.1722310.86%
2020/04/2916.2300.006.1812260.44%
2020/03/0900.0087.046.97-8265-3.01%
2019/12/3186.8900.006.9281714.66%
2019/12/240.27.1000.006.960.2950.22%
2019/12/2000.0087.027.00-895-8.37%
2019/12/1386.8500.006.828918.74%
2019/09/0500.0017.487.47-1135-0.75%
2019/05/1700.0017.687.68-1200-0.50%
2019/04/2417.5900.007.5611780.56%
2019/04/1800.0017.587.58-1173-0.58%
2019/04/160.37.5200.007.580.31650.18%
2019/04/120.27.5100.007.510.21630.12%
2019/04/010.27.5000.007.520.21340.15%
2019/03/2900.0017.487.50-1124-0.80%
2019/03/2800.0017.347.40-1115-0.87%
2019/03/2700.0017.347.40-1110-0.90%
2019/03/1300.0056.956.94-597-5.10%
2019/03/070.36.9100.006.930.31400.21%
2019/03/0600.00106.926.91-10141-7.06%
2019/01/22106.7100.006.68101407.14%
2018/12/11226.98227.067.0501450.00%
2018/12/0627.2600.007.1221451.38%
2018/12/0517.5400.007.5311410.71%
2018/12/03157.60157.967.7001280.00%
2018/11/2056.6800.006.785915.44%
2018/07/0900.0018.638.62-1585-0.17%
2018/07/0628.5828.588.6105750.00%
2018/07/0218.3900.008.6015090.20%
2018/02/0716.8400.006.8211500.66%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－29天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音