萬海 (2615)-元大-羅東券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
81.2
漲跌
▲7.3
漲幅
+9.88%
成交量
27,581張
產業
上市航運類股
2391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	11.1	71.72	12	72.51	73.90	-0.9	11,373	-0.01%
2025/04/09	8	61.89	1	63.41	61.10	7	11,678	0.06%
2025/04/08	25.2	68.80	6	68.05	67.80	19.2	11,478	0.17%
2025/04/02	5	81.24	5	82.34	83.60	0	11,508	0.00%
2025/04/01	2	79.20	2	80.35	81.90	0	11,485	0.00%
2025/03/31	27.1	80.65	2	78.40	78.20	25.1	11,468	0.22%
2025/03/28	4	82.23	5	81.58	82.20	-1	11,474	-0.01%
2025/03/27	36	83.49	2	82.75	83.00	34	11,541	0.29%
2025/03/26	6	83.80	5	83.32	83.30	1	11,613	0.01%
2025/03/25	0	0.00	0.2	84.80	84.20	-0.2	11,737	0.00%
2025/03/24	2	85.80	2	84.60	84.60	0	11,847	0.00%
2025/03/21	0	0.00	2	87.30	86.10	-2	11,974	-0.02%
2025/03/20	0	0.00	5	87.52	88.00	-5	11,717	-0.04%
2025/03/19	3	87.97	9	88.38	88.00	-6	11,809	-0.05%
2025/03/18	5	87.02	55.5	87.70	87.80	-50.5	11,812	-0.43%
2025/03/17	3	82.20	17.5	85.11	86.20	-14.5	11,752	-0.12%
2025/03/14	6.1	82.07	5	81.34	82.60	1.1	11,844	0.01%
2025/03/13	2.1	80.97	7	81.80	80.10	-5	12,585	-0.04%
2025/03/12	24.1	81.82	7	81.80	81.00	17.1	12,557	0.14%
2025/03/11	9	85.22	6.2	85.19	85.70	2.8	12,298	0.02%
2025/03/10	84.2	86.82	44	86.15	86.00	40.2	12,310	0.33%
2025/03/07	5	87.38	13.3	87.34	87.90	-8.3	12,341	-0.07%
2025/03/06	6	85.67	3	86.00	86.30	3	12,294	0.02%
2025/03/05	4	84.45	8	84.96	85.50	-4	12,573	-0.03%
2025/03/04	9	84.39	5.1	84.55	84.60	3.9	12,812	0.03%
2025/03/03	4	85.20	2.4	84.15	85.00	1.6	13,384	0.01%
2025/02/27	5.4	84.95	4.1	84.45	84.00	1.3	13,597	0.01%
2025/02/26	8.4	86.13	7.1	86.37	85.50	1.3	14,069	0.01%
2025/02/25	7.1	85.64	3.1	85.89	85.80	4	14,491	0.03%
2025/02/24	1.1	85.55	2.4	85.55	85.60	-1.3	15,417	-0.01%
2025/02/21	4.4	84.04	2	84.10	84.00	2.4	16,763	0.01%
2025/02/20	4	85.25	7.2	84.71	84.20	-3.2	17,183	-0.02%
2025/02/19	2.2	84.08	3.1	84.60	85.00	-0.9	17,448	0.00%
2025/02/18	3.2	83.98	1	84.90	84.90	2.2	17,918	0.01%
2025/02/17	3	83.00	10.1	83.93	84.40	-7.1	18,188	-0.04%
2025/02/14	0.3	81.00	0.3	81.90	82.30	0.1	18,347	0.00%
2025/02/13	1	77.10	5	80.06	80.80	-4	19,062	-0.02%
2025/02/12	1	77.70	1	79.30	78.30	0	19,606	0.00%
2025/02/11	9	77.30	6	77.07	77.00	3	20,453	0.01%
2025/02/10	1.2	76.63	6	76.47	76.50	-4.8	20,960	-0.02%
2025/02/07	2	74.30	0	0.00	75.10	2	21,410	0.01%
2025/02/06	43	74.50	42	74.87	74.60	1	22,686	0.00%
2025/02/05	10	74.80	17	75.61	75.80	-7	24,386	-0.03%
2025/02/04	3	71.44	1	71.60	71.50	2	25,423	0.01%
2025/02/03	3	73.63	0	74.05	73.20	3	25,486	0.01%
2025/01/22	2	76.00	10	75.54	76.10	-8	25,566	-0.03%
2025/01/20	8	75.60	10	74.84	74.70	-2	26,044	-0.01%
2025/01/17	5	75.78	5	76.14	76.60	0	26,171	0.00%
2025/01/16	7.2	76.80	7	76.53	76.40	0.2	26,338	0.00%
2025/01/15	5	78.00	5.1	77.94	77.50	-0.1	26,732	0.00%
2025/01/14	3	78.43	1.1	79.45	78.40	1.9	27,083	0.01%
2025/01/13	0.6	78.05	1	77.80	77.90	-0.4	27,379	0.00%
2025/01/10	4	79.20	5	80.28	80.90	-1	27,816	0.00%
2025/01/09	13	80.94	3	80.23	80.00	10	27,955	0.04%
2025/01/08	0	0.00	0.2	83.99	84.00	-0.2	27,772	0.00%
2025/01/07	0.1	84.49	1	84.20	84.30	-0.9	27,958	0.00%
2025/01/06	2.2	84.22	6	83.90	84.50	-3.8	27,996	-0.01%
2025/01/03	20	86.35	26	84.90	84.70	-6	28,289	-0.02%
2025/01/02	11	83.76	13.1	83.63	83.60	-2.1	28,397	-0.01%
2024/12/31	7.1	80.46	1	80.90	81.10	6.1	29,104	0.02%
2024/12/30	2	81.40	9	80.64	80.50	-7	29,846	-0.02%
2024/12/27	1.5	81.88	2	80.80	81.00	-0.6	30,878	0.00%
2024/12/26	3	82.87	5	82.50	82.30	-2	32,117	-0.01%
2024/12/25	2.3	82.22	4	82.80	83.00	-1.7	33,461	-0.01%
2024/12/24	15	82.75	6	82.85	82.10	9	35,582	0.03%
2024/12/23	8	81.36	10	81.76	82.00	-2	37,935	-0.01%
2024/12/20	5	81.58	5	81.76	82.30	0	39,416	0.00%
2024/12/19	10	80.90	9.2	81.06	80.80	0.8	39,558	0.00%
2024/12/18	22.2	81.14	14.1	81.27	81.40	8.1	39,566	0.02%
2024/12/17	14	80.77	10	81.40	82.20	4	39,561	0.01%
2024/12/16	16	81.57	3	81.50	79.60	13	39,607	0.03%
2024/12/13	5	82.40	4	83.15	82.20	1	39,400	0.00%
2024/12/12	4	82.35	18	82.27	81.70	-14	39,349	-0.04%
2024/12/11	24.1	83.80	9	84.03	82.90	15.1	39,300	0.04%
2024/12/10	22.2	85.90	26	84.62	84.50	-3.9	39,332	-0.01%
2024/12/09	48.1	87.24	50	87.74	86.10	-2	39,141	0.00%
2024/12/06	3	84.63	16	84.39	84.00	-13	38,433	-0.03%
2024/12/05	2.1	85.54	14	84.28	84.20	-11.9	38,372	-0.03%
2024/12/04	11.1	85.71	1	85.60	86.30	10.1	38,376	0.03%
2024/12/03	16	85.22	38	85.43	86.10	-22	38,502	-0.06%
2024/12/02	22.2	84.15	12	83.97	83.40	10.2	38,342	0.03%
2024/11/29	17	83.99	5	83.05	83.00	12	38,473	0.03%
2024/11/28	26	84.92	17	84.78	83.80	9	38,680	0.02%
2024/11/27	33.3	86.52	15.2	86.44	84.50	18.1	38,470	0.05%
2024/11/26	18	90.99	40.1	90.18	89.70	-22.1	37,910	-0.06%
2024/11/25	9.1	91.76	9.1	92.00	90.70	0	37,921	0.00%
2024/11/22	13.1	93.80	13	94.07	93.60	0.1	37,730	0.00%
2024/11/21	40	96.90	49	97.36	95.80	-8.9	37,298	-0.02%
2024/11/20	45.2	95.47	52.3	96.34	94.80	-7.1	36,322	-0.02%
2024/11/19	39.2	92.79	51.2	92.97	93.30	-12	35,041	-0.03%
2024/11/18	8	91.79	7.1	91.07	90.90	0.9	34,756	0.00%
2024/11/15	38.1	92.25	49	91.65	90.50	-11	34,624	-0.03%
2024/11/14	31	90.62	24	90.08	89.80	7	34,403	0.02%
2024/11/13	44	91.68	7	91.34	90.60	37	34,579	0.11%
2024/11/12	76	94.19	51	93.34	91.30	25	34,754	0.07%
2024/11/11	54.5	94.67	35.3	93.73	94.30	19.2	34,807	0.06%
2024/11/08	59.5	94.74	65.7	94.66	93.70	-6.2	34,755	-0.02%
2024/11/07	38.7	90.69	31.3	91.10	91.80	7.4	34,903	0.02%
2024/11/06	17.4	93.91	13	94.94	93.60	4.4	34,962	0.01%
2024/11/05	37.4	92.39	58.5	93.85	94.70	-21.2	35,337	-0.06%
2024/11/04	92.1	94.83	78.2	91.75	89.80	13.9	34,898	0.04%
2024/11/01	65.1	90.22	245.2	91.77	94.20	-180.2	33,867	-0.53%	大賣/鉅額交易
2024/10/30	0	0.00	8	87.23	85.70	-8	33,326	-0.02%
2024/10/29	41	87.14	34.2	86.19	85.70	6.8	33,492	0.02%
2024/10/28	50	88.47	29	87.49	88.60	21	33,530	0.06%
2024/10/25	3.1	87.47	9	87.13	86.90	-6	33,429	-0.02%
2024/10/24	24	86.53	10	86.71	86.00	14	33,446	0.04%
2024/10/23	32	87.81	16	88.08	87.70	16	33,445	0.05%
2024/10/22	13	88.28	5	87.86	87.60	8	33,552	0.02%
2024/10/21	21.1	87.39	27	87.50	87.90	-5.9	33,427	-0.02%
2024/10/18	14	85.96	15.1	85.51	85.30	-1.1	33,412	0.00%
2024/10/17	28.4	86.23	23.5	85.52	86.40	4.9	33,275	0.01%
2024/10/16	14	82.60	8.1	82.30	82.20	6	32,997	0.02%
2024/10/15	0	0.00	1.2	81.18	81.10	-1.2	33,039	0.00%
2024/10/14	5.1	82.27	2	82.70	82.00	3.1	33,346	0.01%
2024/10/11	16.5	83.56	18	83.73	83.00	-1.5	33,454	0.00%
2024/10/09	24.4	83.76	10	83.35	83.00	14.4	33,604	0.04%
2024/10/08	11	86.09	9.2	85.87	85.50	1.9	33,639	0.01%
2024/10/07	121.2	86.27	77.8	86.88	85.70	43.4	33,858	0.13%	大買/
2024/10/04	97.8	89.57	59.2	89.33	89.30	38.6	33,872	0.11%
2024/10/01	60.3	100.62	99.2	100.58	99.20	-38.9	33,637	-0.12%
2024/09/30	113.3	99.47	16.1	100.10	98.00	97.2	32,958	0.29%	大買/
2024/09/27	39.4	105.28	115.2	105.41	107.50	-75.8	32,265	-0.23%	大賣/
2024/09/26	142.9	103.75	106.3	103.43	102.00	36.6	31,422	0.12%	大買/大賣/
2024/09/25	100.9	94.20	144.1	94.87	99.70	-43.2	30,038	-0.14%	大賣/
2024/09/24	77.3	87.48	129.5	88.38	90.70	-52.3	27,949	-0.19%	大賣/
2024/09/23	6.1	82.09	57.3	82.52	82.50	-51.2	26,876	-0.19%
2024/09/20	13	81.20	5	80.90	81.10	8	27,305	0.03%
2024/09/19	5	80.28	11	80.65	81.00	-6	28,026	-0.02%
2024/09/18	5	80.06	35.1	80.05	80.50	-30.1	28,900	-0.10%
2024/09/16	6.1	78.24	1	78.60	78.30	5.1	30,633	0.02%
2024/09/13	1	78.30	8.1	78.79	79.20	-7.1	31,476	-0.02%
2024/09/12	8	78.10	4.1	78.10	77.70	3.9	32,673	0.01%
2024/09/11	6.6	76.51	9	75.63	76.80	-2.5	33,220	-0.01%
2024/09/10	12	74.66	14	75.39	74.10	-2	34,500	-0.01%
2024/09/09	24.1	75.52	3	75.57	75.20	21.1	35,508	0.06%
2024/09/06	1	78.60	8	78.59	78.20	-7	36,148	-0.02%
2024/09/05	10	79.02	6	79.88	78.80	4	37,345	0.01%
2024/09/04	15	76.76	12.2	76.98	78.70	2.8	39,131	0.01%
2024/09/03	26	79.82	10	79.85	79.50	16	40,875	0.04%
2024/09/02	142.1	80.79	15.2	80.51	79.50	127	43,141	0.29%	大買/鉅額交易
2024/08/30	13	81.67	147	81.49	82.90	-134	43,791	-0.31%	大賣/鉅額交易
2024/08/29	5.1	77.96	5.2	78.58	79.20	-0.1	43,678	0.00%
2024/08/28	6	77.97	5	78.30	78.10	1	45,476	0.00%
2024/08/27	57	78.87	17	78.29	78.30	40	45,817	0.09%
2024/08/26	117.2	81.22	22.4	81.07	79.90	94.8	45,676	0.21%	大買/
2024/08/23	1	79.90	2	79.95	79.50	-1	45,635	0.00%
2024/08/22	2.1	80.00	11	80.09	79.70	-9	45,927	-0.02%
2024/08/21	4	79.35	1	80.30	80.40	3	46,209	0.01%
2024/08/20	8.1	80.14	0.2	79.80	79.20	7.9	46,217	0.02%
2024/08/19	16.1	80.26	12	79.99	79.50	4.1	46,054	0.01%
2024/08/16	31	80.67	24	80.90	80.80	7	45,967	0.02%
2024/08/15	27	79.62	52.2	80.07	80.40	-25.2	45,678	-0.06%
2024/08/14	33.2	78.35	33	78.87	77.70	0.2	45,246	0.00%
2024/08/13	46.1	79.61	9	79.48	79.10	37.1	44,815	0.08%
2024/08/12	5	80.92	14	80.99	82.50	-9	44,178	-0.02%
2024/08/09	22.1	76.52	19	77.41	77.20	3.1	45,149	0.01%
2024/08/08	9.2	81.40	9	81.37	78.80	0.2	49,084	0.00%
2024/08/07	25.1	81.07	22	82.76	84.20	3.1	50,537	0.01%
2024/08/06	9	79.14	12	79.13	79.60	-3	51,107	-0.01%
2024/08/05	25.1	75.92	26	75.93	75.00	-1	51,191	0.00%
2024/08/02	8	80.78	35	81.87	79.70	-27	51,118	-0.05%
2024/08/01	48.4	78.91	27	79.70	79.70	21.4	50,658	0.04%
2024/07/31	2.2	77.53	3	77.37	77.90	-0.8	50,404	0.00%
2024/07/30	2	75.05	2	75.80	76.20	0	50,310	0.00%
2024/07/29	1	74.00	2.1	73.07	72.90	-1.1	50,441	0.00%
2024/07/26	0.1	72.50	2	73.45	73.90	-1.9	50,553	0.00%
2024/07/23	1	72.30	4	73.90	74.20	-3	50,717	-0.01%
2024/07/22	3	69.23	11	69.80	71.00	-8	50,851	-0.02%
2024/07/19	14.3	71.98	12	71.33	71.10	2.3	50,442	0.00%
2024/07/18	4.5	73.70	0	0.00	74.00	4.5	50,132	0.01%
2024/07/17	9.3	74.06	7.2	73.84	73.50	2.1	49,984	0.00%
2024/07/16	13	76.93	1	78.10	75.10	12	49,777	0.02%
2024/07/15	9	76.50	13.1	77.13	77.90	-4.1	49,553	-0.01%
2024/07/12	4.1	75.65	5	75.96	76.40	-0.9	49,136	0.00%
2024/07/11	10.2	77.09	17	77.69	77.30	-6.8	48,805	-0.01%
2024/07/10	20.4	76.59	10	76.82	76.10	10.4	48,607	0.02%
2024/07/09	16.2	77.64	17.1	77.08	77.20	-0.8	48,258	0.00%
2024/07/08	27.3	77.37	49	77.87	78.00	-21.7	47,642	-0.05%
2024/07/05	19.2	84.25	22	83.86	83.70	-2.8	46,700	-0.01%
2024/07/04	25	86.66	48	87.16	86.40	-23	46,213	-0.05%
2024/07/03	25.1	88.78	15	87.43	87.60	10.1	45,858	0.02%
2024/07/02	5	85.90	15.3	85.35	84.80	-10.2	45,291	-0.02%
2024/07/01	31	85.70	31	85.79	86.00	0	44,799	0.00%
2024/06/28	10	88.82	4.1	89.10	88.60	6	44,030	0.01%
2024/06/27	15.1	88.85	17.1	89.60	89.20	-2	43,631	0.00%
2024/06/26	37	89.75	35	90.87	89.00	2	43,091	0.00%
2024/06/25	31	89.97	30.2	90.57	91.70	0.9	42,423	0.00%
2024/06/24	54.2	90.32	58.1	90.35	88.80	-3.9	41,532	-0.01%
2024/06/21	117.6	94.96	126	95.01	92.30	-8.5	40,591	-0.02%	大買/大賣/
2024/06/20	50.2	92.27	29.6	92.46	92.10	20.6	38,643	0.05%
2024/06/19	49.1	91.76	49	92.41	90.00	0.1	37,771	0.00%
2024/06/18	65.1	89.59	33.6	90.15	88.80	31.5	36,480	0.09%
2024/06/17	66.3	91.38	54.2	90.98	89.10	12.1	35,801	0.03%
2024/06/14	6.6	87.60	78.7	88.28	92.80	-72.2	34,396	-0.21%
2024/06/13	75.2	85.49	60	85.37	84.40	15.2	33,344	0.05%
2024/06/12	100.6	84.55	81.9	83.36	83.00	18.7	32,877	0.06%
2024/06/11	85.7	95.25	54	95.52	88.20	31.7	31,780	0.10%
2024/06/07	116.4	98.58	90.5	98.66	96.20	25.8	29,937	0.09%	大買/
2024/06/06	65	94.37	102.1	93.55	96.80	-37.1	27,958	-0.13%	大賣/
2024/06/05	9	85.24	48.8	86.36	88.00	-39.8	25,592	-0.16%
2024/06/04	25	80.13	22	79.96	80.00	3	24,729	0.01%
2024/06/03	90.4	79.67	75	79.73	82.00	15.4	24,299	0.06%
2024/05/31	39.3	82.94	24	88.63	79.70	15.3	22,456	0.07%
2024/05/30	19.7	84.82	2.4	86.52	87.50	17.4	22,077	0.08%
2024/05/29	22.5	88.76	14	89.40	85.60	8.5	21,953	0.04%
2024/05/28	48.9	85.11	28.3	84.83	87.00	20.6	21,736	0.09%
2024/05/27	17.5	78.49	22.2	78.91	82.10	-4.7	21,665	-0.02%
2024/05/24	5.5	74.56	13.4	73.71	74.90	-7.9	21,326	-0.04%
2024/05/23	0	0.00	2	71.25	71.10	-2	21,128	-0.01%
2024/05/22	4	70.55	5.1	69.45	71.20	-1.1	21,144	0.00%
2024/05/21	4.1	69.13	4.1	69.23	68.80	0	21,103	0.00%
2024/05/20	33	70.39	2.6	70.39	70.80	30.4	21,096	0.14%
2024/05/17	0.1	70.56	6	70.72	70.00	-5.9	21,037	-0.03%
2024/05/16	7.2	71.10	23.4	70.60	71.90	-16.1	20,902	-0.08%
2024/05/15	82.1	69.20	75.8	69.41	70.50	6.3	20,605	0.03%
2024/05/14	327.2	71.74	328.1	71.79	68.40	-0.9	19,005	0.00%	大買/大賣/
2024/05/13	146.2	69.23	116.1	69.00	70.10	30.1	13,910	0.22%	大買/大賣/
2024/05/10	30	62.03	47.3	62.87	63.80	-17.3	11,861	-0.15%
2024/05/09	25	56.13	68.5	56.07	58.00	-43.5	10,361	-0.42%
2024/05/08	3	53.07	8.6	53.09	52.80	-5.6	9,418	-0.06%
2024/05/07	1	50.40	6	50.97	50.80	-5	8,781	-0.06%
2024/05/06	0	0.00	3	49.97	49.80	-3	8,545	-0.04%
2024/05/03	3.1	50.12	4	49.65	49.40	-0.9	8,490	-0.01%
2024/05/02	36.2	50.91	24	50.08	49.40	12.2	8,400	0.15%
2024/04/30	1	49.20	6.8	49.85	50.70	-5.8	7,939	-0.07%
2024/04/29	10.6	49.67	45.4	49.60	49.55	-34.8	7,708	-0.45%
2024/04/26	20	48.22	15	48.42	48.35	5	7,407	0.07%
2024/04/25	1	45.35	2	45.25	45.50	-1	7,008	-0.01%
2024/04/24	7	45.06	8	45.21	45.45	-1	7,132	-0.01%
2024/04/23	3.9	44.73	1	44.50	44.95	2.9	7,199	0.04%
2024/04/22	1	44.49	0	0.00	43.85	1	7,263	0.01%
2024/04/19	8	43.64	6	43.46	43.25	2	7,188	0.03%
2024/04/18	1	42.80	5	43.01	42.90	-4	7,189	-0.06%
2024/04/17	5	42.98	0	0.00	42.80	5	7,256	0.07%
2024/04/16	4	43.24	11.3	43.20	42.90	-7.3	7,492	-0.10%
2024/04/15	0	0.00	1.5	44.75	45.10	-1.5	7,909	-0.02%