捷迅 (2643)-元大-羅東券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
81.5
漲跌
▲1.3
漲幅
+1.62%
成交量
172張
產業
上櫃航運類股▲1.07%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	80.10	0	0.00	81.50	1	124	0.80%
2024/04/09	0	0.00	1	78.10	78.20	-1	114	-0.88%
2024/04/03	0	0.00	1	74.00	74.60	-1	104	-0.95%
2024/03/28	1	73.20	0	0.00	72.80	1	104	0.95%
2024/03/26	0	0.00	2	72.60	72.50	-2	109	-1.82%
2024/03/18	1	73.30	0	0.00	73.30	1	116	0.86%
2024/03/11	0	0.00	2	71.30	71.00	-2	126	-1.58%
2024/02/27	1	70.60	0	0.00	70.70	1	127	0.79%
2024/02/16	1	70.10	0	0.00	70.10	1	124	0.80%
2024/02/01	0	0.00	2	75.15	75.00	-2	112	-1.78%
2023/12/22	2	77.10	0	0.00	76.30	2	92	2.16%
2023/12/19	0	0.00	1	74.60	74.60	-1	87	-1.15%
2023/12/13	0	0.00	1	74.50	74.10	-1	80	-1.24%
2023/12/08	0	0.00	1	72.70	72.50	-1	72	-1.38%
2023/12/06	0	0.00	1	73.10	72.00	-1	62	-1.60%
2023/12/04	0.5	69.20	0	0.00	69.20	0.5	54	1.00%
2023/12/01	1	68.00	0	0.00	68.10	1	53	1.88%
2023/11/28	0	0.00	1	67.50	67.60	-1	52	-1.89%
2023/11/24	1	66.80	0	0.00	66.60	1	52	1.90%
2023/11/17	0.1	67.50	0	0.00	67.40	0.1	51	0.11%
2023/10/16	0	0.00	1	66.00	65.70	-1	47	-2.12%
2023/09/26	1	69.70	0	0.00	69.60	1	41	2.41%
2023/08/11	1	68.30	0	0.00	68.50	1	83	1.20%
2023/08/07	1	70.50	0	0.00	70.50	1	82	1.21%
2023/06/26	0	0.00	1	69.50	69.50	-1	95	-1.05%
2023/05/30	1	72.20	0	0.00	72.40	1	77	1.29%
2023/05/03	0	0.00	4	69.78	70.30	-4	82	-4.86%
2023/04/28	1	70.10	0	0.00	70.20	1	81	1.22%
2023/04/27	1	69.20	0	0.00	69.60	1	81	1.22%
2023/04/25	2	68.80	0	0.00	68.80	2	81	2.45%
2023/04/20	0	0.00	1	72.40	72.40	-1	79	-1.26%
2023/04/11	1	75.10	0	0.00	74.10	1	76	1.30%
2023/04/07	0	0.00	1	77.00	77.30	-1	71	-1.39%
2023/03/23	1	74.50	0	0.00	74.40	1	67	1.48%
2023/03/20	0	0.00	1	75.00	75.30	-1	63	-1.57%
2023/03/16	1	73.30	0	0.00	73.10	1	60	1.66%
2023/02/22	0	0.00	1	70.60	70.80	-1	47	-2.10%
2022/12/07	1	68.70	0	0.00	68.50	1	62	1.59%
2022/12/01	0	0.00	1	70.20	70.10	-1	65	-1.54%
2022/11/30	1	69.30	0	0.00	69.70	1	65	1.54%
2022/11/23	2	69.90	0	0.00	69.80	2	64	3.09%
2022/08/02	0	0.00	1	71.80	71.80	-1	53	-1.88%
2022/07/20	1	69.60	0	0.00	68.80	1	83	1.19%
2022/07/01	0	0.00	1	66.50	63.50	-1	83	-1.20%
2022/05/04	0	0.00	1	77.00	77.00	-1	77	-1.30%
2021/11/19	0	0.00	1	80.30	77.60	-1	195	-0.51%
2021/11/18	1	80.20	0	0.00	80.20	1	200	0.50%
2021/10/04	0	0.00	4	67.13	66.10	-4	641	-0.62%
2021/09/07	1	84.40	1	79.60	79.40	0	2,026	0.00%
2021/09/02	0	0.00	1	81.20	81.20	-1	2,301	-0.04%
2021/08/27	1	84.60	0	0.00	84.40	1	2,719	0.04%
2021/08/24	4	86.45	0	0.00	83.70	4	2,791	0.14%
2021/08/20	0	0.00	0	79.30	79.10	0	2,775	0.00%
2021/08/19	0	80.00	0	0.00	78.20	0	2,775	0.00%
2021/08/17	0	0.00	1	79.60	75.00	-1	2,758	-0.04%
2021/08/10	1	93.00	0	0.00	87.30	1	2,729	0.04%
2021/07/19	1	93.60	0	0.00	94.00	1	2,549	0.04%
2021/07/16	2	97.05	2	97.75	93.00	0	2,556	0.00%
2021/07/15	0	0.00	1	101.00	101.00	-1	2,517	-0.04%
2021/07/13	1	95.50	0	0.00	93.90	1	2,462	0.04%
2021/07/09	1	104.50	1	106.50	101.00	0	2,413	0.00%
2021/07/08	0	0.00	1	106.50	106.00	-1	2,398	-0.04%
2021/07/07	6	107.67	6	109.75	105.00	0	2,369	0.00%
2021/07/06	2	108.75	1	116.00	108.50	1	2,337	0.04%
2021/07/05	1	109.50	0	0.00	111.00	1	2,304	0.04%
2021/07/02	2	120.50	0	0.00	118.00	2	2,255	0.09%
2021/07/01	5	115.00	14.2	123.19	126.50	-9.2	2,086	-0.44%
2021/06/29	10.2	116.18	1	117.00	109.50	9.2	1,859	0.49%
2021/06/25	0	0.00	3	119.00	115.00	-3	1,664	-0.18%
2021/06/24	4	116.63	2	115.50	115.50	2	1,553	0.13%
2021/06/22	0	0.00	3	119.67	122.00	-3	1,346	-0.22%
2021/06/18	1	99.50	3	100.67	101.00	-2	1,227	-0.16%
2021/06/17	0	0.00	7	89.11	91.90	-7	1,200	-0.58%
2021/06/16	6	85.73	16	86.83	83.60	-10	1,107	-0.90%
2021/06/15	26	87.53	57.1	86.97	86.90	-31.1	1,085	-2.86%
2021/06/11	55	90.63	5	88.78	86.60	50	1,046	4.78%
2021/06/09	9	91.40	3	91.00	84.40	6	839	0.71%
2021/06/08	2	85.60	2	85.20	86.20	0	665	0.00%
2021/06/07	6.1	81.72	6	80.08	78.40	0.1	560	0.01%
2021/06/02	0	0.00	1	72.00	72.00	-1	396	-0.25%
2021/05/27	0	0.00	6	61.90	61.80	-6	415	-1.44%
2021/05/14	1	57.20	0	0.00	56.00	1	448	0.22%
2021/05/12	3	60.00	0	0.00	57.80	3	442	0.68%
2021/05/11	3	62.50	0	0.00	62.90	3	435	0.69%
2021/04/21	0	0.00	1	71.00	71.80	-1	403	-0.25%
2021/04/19	1	69.00	0	0.00	69.60	1	400	0.25%
2021/04/16	0	0.00	6	68.50	68.50	-6	398	-1.51%
2021/04/14	3	66.50	0	0.00	67.00	3	406	0.74%
2021/04/12	3	68.40	0	0.00	67.90	3	420	0.71%
2021/03/31	0	0.00	5	70.70	71.10	-5	569	-0.88%
2021/03/22	0	0.00	1	72.40	71.90	-1	749	-0.13%
2021/03/19	0	0.00	1	71.60	71.60	-1	792	-0.13%
2021/03/18	2	72.50	0	0.00	71.50	2	898	0.22%
2021/03/17	2	71.50	0	0.00	71.50	2	926	0.22%
2021/03/15	0	0.00	1	70.00	70.00	-1	940	-0.11%
2021/03/03	1	69.20	0	0.00	68.60	1	918	0.11%
2021/03/02	1	72.00	0	0.00	72.00	1	899	0.11%
2021/02/22	0	0.00	1	66.40	66.20	-1	821	-0.12%
2021/02/17	0	0.00	3	62.50	63.80	-3	808	-0.37%
2021/02/03	3	60.60	0	0.00	61.00	3	806	0.37%
2021/01/13	2	64.70	0	0.00	63.80	2	821	0.24%
2020/12/31	1	71.40	2	69.35	70.30	-1	767	-0.13%
2020/12/30	0	0.00	1	71.20	71.20	-1	750	-0.13%
2020/12/29	5	72.50	0	0.00	72.50	5	737	0.68%
2020/12/28	3	73.40	4	74.20	75.30	-1	685	-0.15%
2020/12/23	1	66.50	0	0.00	67.30	1	591	0.17%
2020/12/22	2	68.80	2	68.45	65.00	0	582	0.00%
2020/12/18	4	69.70	5	71.06	68.80	-1	531	-0.19%
2020/12/17	4	69.63	1	70.40	70.80	3	499	0.60%
2020/12/15	2	64.15	2	63.00	64.30	0	397	0.00%
2020/12/14	2	62.20	3	64.23	67.00	-1	342	-0.29%
2020/12/11	2	58.95	3	59.97	61.00	-1	227	-0.44%
2020/12/09	0	0.00	2	55.80	57.00	-2	149	-1.34%
2020/12/08	0	0.00	1	54.40	54.10	-1	139	-0.72%
2020/12/07	0	0.00	2	53.50	53.40	-2	135	-1.48%
2020/11/30	0	0.00	2	52.60	52.10	-2	157	-1.27%
2020/11/25	1	52.10	0	0.00	52.50	1	240	0.42%
2020/11/24	2	52.95	0	0.00	52.70	2	246	0.81%
2020/11/23	2	52.65	0	0.00	53.50	2	247	0.81%
2020/09/30	0	0.00	1	49.00	48.90	-1	300	-0.33%
2020/09/09	0	0.00	2	51.00	51.00	-2	380	-0.53%
2020/09/07	1	53.00	0	0.00	52.40	1	384	0.26%
2020/09/02	1	54.00	0	0.00	54.20	1	391	0.26%
2020/09/01	3	54.73	1	56.20	53.60	2	384	0.52%
2020/08/31	0	0.00	1	54.30	54.30	-1	344	-0.29%
2020/08/05	2	52.50	0	0.00	52.70	2	320	0.62%
2020/08/04	1	49.30	0	0.00	50.00	1	317	0.32%
2020/07/13	0	0.00	1	50.50	49.05	-1	348	-0.29%
2020/06/19	1	51.40	0	0.00	51.00	1	269	0.37%
2020/06/16	0	0.00	5	53.64	52.60	-5	258	-1.93%
2020/06/15	5	51.80	0	0.00	51.80	5	253	1.98%
2020/06/09	1	48.85	0	0.00	49.30	1	226	0.44%
2020/06/05	0	0.00	1	46.85	47.05	-1	212	-0.47%
2020/06/03	1	47.05	0	0.00	47.00	1	206	0.48%
2020/06/02	0	0.00	1	43.95	44.30	-1	193	-0.52%
2020/06/01	1	44.00	0	0.00	44.05	1	191	0.52%
2020/05/04	10	40.60	10	41.40	41.40	0	112	0.00%
2020/01/31	0	0.00	1	38.60	38.50	-1	110	-0.91%
2020/01/07	1	40.80	0	0.00	40.80	1	97	1.03%
2018/11/02	0	0.00	1	29.95	30.85	-1	7	-13.04%
2018/08/08	1	31.00	0	0.00	31.40	1	10	9.80%
2018/02/23	0	0.00	1	30.90	31.00	-1	12	-7.75%