山富 (2743)-元大-羅東券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.5
漲跌
▲1.0
漲幅
+0.66%
成交量
746張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	153.50	1	154.50	152.50	0	2,881	0.00%
2024/06/07	3	155.00	3	157.17	158.50	0	2,903	0.00%
2024/05/31	4	156.00	4	157.50	155.50	0	2,866	0.00%
2024/05/30	9	160.56	7	158.79	158.00	2	2,822	0.07%
2024/05/29	5	165.20	2	166.00	167.50	3	2,769	0.11%
2024/05/28	3	171.00	1.1	170.41	165.00	1.9	2,722	0.07%
2024/05/27	1	156.00	0	0.00	158.00	1	2,602	0.04%
2024/05/24	3	149.00	1	150.50	157.00	2	2,569	0.08%
2024/05/23	7	153.07	6	150.44	150.00	1	2,490	0.04%
2024/05/22	8	159.88	4	159.00	160.50	4	2,426	0.16%
2024/05/21	3	161.83	1	164.00	164.50	2	2,365	0.08%
2024/05/20	4.1	164.73	3	163.01	161.00	1.1	2,290	0.05%
2024/05/17	12	175.75	2	174.00	178.00	10	2,019	0.50%
2024/05/16	0	0.00	13	172.77	174.50	-13	1,851	-0.70%
2024/05/15	0	0.00	8	159.50	159.00	-8	1,732	-0.46%
2024/05/14	23	153.83	0	0.00	151.50	23	1,659	1.39%
2024/05/09	3	141.83	0	0.00	140.00	3	1,466	0.20%
2024/05/07	1	142.00	2	140.00	139.50	-1	1,440	-0.07%
2024/05/06	7	149.64	0	0.00	148.00	7	1,414	0.49%
2024/05/03	1	152.00	1	156.00	151.50	0	1,387	0.00%
2024/05/02	3	157.83	3	160.67	160.50	0	1,330	0.00%
2024/04/30	0	153.00	2	146.75	153.50	-2	1,239	-0.16%
2024/04/29	9	151.17	8	151.38	151.00	1	1,190	0.08%
2024/04/26	1	155.50	1	156.00	155.50	0	1,082	0.00%
2024/04/25	7	153.14	2	155.50	152.50	5	984	0.51%
2024/04/24	2	138.75	3	148.33	147.50	-1	778	-0.13%
2024/04/23	2	135.25	3	137.17	135.00	-1	622	-0.16%
2024/04/22	0	126.00	1	130.50	125.00	-1	525	-0.19%
2024/04/15	1	123.00	0	0.00	122.50	1	502	0.20%
2024/04/12	4	133.25	1	132.00	126.00	3	508	0.59%
2024/04/11	1	130.00	0.3	130.50	130.50	0.7	464	0.15%
2024/04/10	0	0.00	0	116.50	119.00	0	430	-0.01%
2024/04/09	0	0.00	0	116.00	115.00	0	436	-0.01%
2024/04/02	2	118.50	1.1	117.50	118.00	0.9	490	0.18%
2024/04/01	0	0.00	8.3	118.30	117.50	-8.3	501	-1.66%
2024/03/29	5.7	117.08	5	116.20	116.50	0.7	498	0.13%
2024/03/26	4	115.50	4	114.00	114.00	0	501	0.00%
2024/03/22	5	114.50	0	0.00	114.50	5	509	0.98%
2024/03/20	0	0.00	6	114.33	114.00	-6	516	-1.16%
2024/03/18	0.1	114.00	0	0.00	113.00	0.1	523	0.02%
2024/03/15	16	120.25	10	124.75	116.00	6	532	1.13%
2024/03/13	0	0.00	10.5	116.71	117.00	-10.5	502	-2.09%
2024/03/12	9	119.39	9	117.06	117.00	0	503	0.00%
2024/03/11	9	115.67	9	116.17	116.00	0	502	0.00%
2024/03/08	0	0.00	1	113.50	113.00	-1	504	-0.20%
2024/03/05	0	0.00	2	114.00	114.50	-2	518	-0.39%
2024/02/26	0	0.00	0.1	109.50	110.00	-0.1	640	-0.01%
2024/02/23	0.1	108.87	0	0.00	108.00	0.1	717	0.01%
2024/02/22	0.5	111.00	0	111.50	110.00	0.5	741	0.06%
2024/02/21	1	112.00	0.1	112.00	112.00	0.9	834	0.11%
2024/02/20	0.2	109.73	0	0.00	110.50	0.2	1,072	0.01%
2024/02/19	0	0.00	0.1	114.64	113.50	-0.1	1,220	-0.01%
2024/02/16	0.1	113.50	0	0.00	114.00	0.1	1,263	0.01%
2024/02/15	0	0.00	1	115.50	115.50	-1	1,338	-0.07%
2024/01/30	3	123.50	0	0.00	123.50	3	1,972	0.15%
2024/01/29	8	126.56	1	129.50	126.00	7	2,091	0.33%
2024/01/19	2	123.00	0	0.00	123.50	2	2,362	0.08%
2024/01/10	1	130.00	1	128.00	128.00	0	2,556	0.00%
2024/01/08	0	0.00	2	133.50	133.50	-2	2,637	-0.08%
2024/01/05	0	0.00	1	131.00	129.00	-1	2,649	-0.04%
2024/01/04	0	0.00	2	126.50	127.00	-2	2,642	-0.08%
2024/01/03	2	129.25	1	130.50	128.50	1	2,651	0.04%
2024/01/02	0	127.00	0	0.00	128.50	0	2,652	0.00%
2023/12/29	11	131.91	9	133.17	130.00	2	2,649	0.08%
2023/12/28	0	0.00	1	128.50	127.50	-1	2,610	-0.04%
2023/12/27	0	0.00	1	129.00	130.00	-1	2,615	-0.04%
2023/12/26	1	125.50	0	0.00	127.00	1	2,610	0.04%
2023/12/25	0	0.00	2	124.00	123.50	-2	2,617	-0.08%
2023/12/21	2	125.00	0	0.00	125.00	2	2,641	0.08%
2023/12/20	5	125.50	1	125.00	124.00	4	2,638	0.15%
2023/12/19	1	122.00	1	122.50	121.50	0	2,638	0.00%
2023/12/14	1	125.00	0	0.00	125.00	1	2,645	0.04%
2023/12/13	1	125.00	1	127.00	125.00	0	2,647	0.00%
2023/12/12	1	127.00	1	128.50	126.50	0	2,652	0.00%
2023/12/08	2	135.50	0	0.00	132.50	2	2,699	0.07%
2023/12/05	0	0.00	1	132.00	131.00	-1	2,717	-0.04%
2023/11/29	0	0.00	1	134.50	133.00	-1	2,704	-0.04%
2023/11/27	1	132.00	0	0.00	130.00	1	2,691	0.04%
2023/11/22	2	139.50	3	139.33	140.50	-1	2,640	-0.04%
2023/11/20	3	136.17	2	137.75	135.00	1	2,624	0.04%
2023/11/17	8	149.69	6	151.17	146.50	2	2,530	0.08%
2023/11/16	17	144.71	17	146.47	144.00	0	2,290	0.00%
2023/11/15	1	139.00	1	139.00	139.00	0	2,130	0.00%
2023/11/14	1	141.00	6	141.08	139.00	-5	2,086	-0.24%
2023/11/13	5	145.20	11	143.45	148.00	-6	2,010	-0.30%
2023/11/10	12	141.50	11	141.95	143.00	1	1,879	0.05%
2023/11/09	0	0.00	3	139.83	139.50	-3	1,772	-0.17%
2023/11/08	2	140.50	6.5	142.69	144.00	-4.5	1,690	-0.27%
2023/11/07	18	138.64	20	136.55	137.50	-2	1,576	-0.13%
2023/11/06	15.5	128.23	15	134.68	136.00	0.5	1,431	0.03%
2023/11/03	0	0.00	1	120.00	124.00	-1	1,350	-0.07%
2023/11/02	0	0.00	1	120.00	121.00	-1	1,398	-0.07%
2023/11/01	7	118.43	11	121.68	122.00	-4	1,357	-0.29%
2023/10/31	5	115.50	5	115.50	114.50	0	1,300	0.00%
2023/10/30	5	119.10	4	115.25	117.00	1	1,297	0.08%
2023/10/27	2	119.00	3	117.50	119.00	-1	1,292	-0.08%
2023/10/26	5	118.40	8	116.00	115.50	-3	1,328	-0.23%
2023/10/25	10	113.40	5.1	113.77	114.00	4.9	1,315	0.37%
2023/10/24	1	110.50	3	106.50	111.00	-2	1,245	-0.16%
2023/10/18	0	0.00	0	99.80	100.50	0	1,178	0.00%
2023/10/17	1	100.49	0	0.00	102.00	1	1,171	0.09%
2023/10/16	14	106.57	0	0.00	101.50	14	1,152	1.22%
2023/09/21	0	0.00	1	98.40	98.20	-1	1,574	-0.06%
2023/09/15	0.1	106.00	0	0.00	108.00	0.1	1,582	0.01%
2023/09/01	1	110.00	0	0.00	109.50	1	2,535	0.04%
2023/08/29	1	114.00	1	112.00	112.50	0	2,530	0.00%
2023/08/25	4	128.25	4.1	126.79	125.00	-0.1	2,496	0.00%
2023/08/24	1	120.00	0	0.00	121.00	1	2,409	0.04%
2023/08/21	0	0.00	2	114.00	113.50	-2	2,432	-0.08%
2023/08/10	4.1	128.97	2	128.75	125.00	2.1	3,078	0.07%
2023/08/09	0	139.00	0	0.00	138.00	0	3,241	0.00%
2023/08/08	0	0.00	3	150.00	147.00	-3	3,407	-0.09%
2023/08/07	0	0.00	1	139.50	141.00	-1	3,435	-0.03%
2023/07/31	5	147.80	0	0.00	140.50	5	3,327	0.15%
2023/07/28	0	0.00	0	156.00	156.00	0	3,253	0.00%
2023/07/19	0	0.00	2	121.50	122.00	-2	3,203	-0.06%
2023/07/13	0	0.00	2.2	130.06	126.50	-2.2	3,212	-0.07%
2023/07/12	0	0.00	3	140.50	136.50	-3	3,231	-0.09%
2023/07/11	4	155.38	3	153.50	151.50	1	3,259	0.03%
2023/07/10	12	162.12	2	161.00	161.00	10	3,207	0.31%
2023/07/07	3	158.50	2	159.50	164.00	1	3,101	0.03%
2023/07/06	1	155.50	0	0.00	155.50	1	2,964	0.03%
2023/07/05	0.2	169.64	5	174.20	172.50	-4.8	2,903	-0.17%
2023/07/04	1	174.00	0	0.00	173.00	1	2,786	0.04%
2023/07/03	4	179.00	0	0.00	182.00	4	2,778	0.14%
2023/06/26	0	0.00	2	164.50	168.50	-2	2,807	-0.07%
2023/06/19	0	0.00	1	162.50	163.00	-1	2,809	-0.04%
2023/06/14	16	169.72	11	175.09	166.00	5	2,832	0.18%
2023/06/13	4	159.25	4	157.13	167.00	0	2,505	0.00%
2023/06/12	7	156.93	11	155.59	152.00	-4	2,373	-0.17%
2023/06/09	17	175.32	9	178.89	162.50	8	2,251	0.36%
2023/06/08	18	168.14	17	173.82	176.50	1	1,975	0.05%
2023/06/06	1	145.00	0	0.00	146.00	1	1,895	0.05%
2023/05/23	0	0.00	1	123.00	127.00	-1	2,040	-0.05%
2023/05/22	2	119.00	1	116.00	121.00	1	2,058	0.05%
2023/05/19	2	108.50	7.1	104.80	110.00	-5.1	2,072	-0.25%
2023/05/18	1	100.50	3	107.50	107.50	-2	2,157	-0.09%
2023/05/17	11	96.21	6.1	97.00	98.00	4.9	2,337	0.21%
2023/05/16	2	86.05	1	88.10	89.10	1	2,092	0.05%
2023/05/15	2	77.40	5	79.90	81.00	-3	1,895	-0.16%
2023/05/12	8	70.56	7	71.87	73.70	1	1,703	0.06%
2023/05/11	0.2	61.30	16	65.04	67.00	-15.8	1,513	-1.04%
2023/04/28	1	60.10	0	0.00	59.90	1	1,567	0.06%
2023/04/21	0	0.00	1.2	59.60	59.10	-1.2	1,592	-0.08%
2023/04/20	0	0.00	6	61.10	60.80	-6	1,594	-0.38%
2023/04/19	1	63.00	0	0.00	62.50	1	1,590	0.06%
2023/04/18	0	0.00	0.1	61.80	61.70	-0.1	1,583	-0.01%
2023/04/14	3.1	62.32	11	62.45	63.30	-7.9	1,569	-0.50%
2023/04/13	3	62.67	0	0.00	61.90	3	1,537	0.20%
2023/04/07	0	0.00	0.2	58.90	58.40	-0.2	1,779	-0.01%
2023/04/06	1	58.80	0	0.00	58.50	1	1,822	0.05%
2023/03/30	1.1	60.64	0.4	60.50	60.00	0.7	1,842	0.04%
2023/03/29	3.3	63.05	1	63.30	61.70	2.3	1,852	0.12%
2023/03/28	20	62.04	0	0.00	61.60	20	1,860	1.08%
2023/03/22	2	59.90	0	0.00	60.00	2	2,215	0.09%
2023/03/21	0	0.00	1	58.90	58.80	-1	2,217	-0.05%
2023/03/20	1.3	57.94	0	0.00	58.30	1.3	2,229	0.06%
2023/03/17	1	58.30	1	59.00	58.30	0	2,263	0.00%
2023/03/16	0	0.00	0.4	58.50	58.00	-0.4	2,251	-0.02%
2023/03/10	0.5	63.50	0	0.00	63.30	0.5	2,271	0.02%
2023/03/08	2	63.60	0	0.00	63.60	2	2,226	0.09%
2023/03/06	0	0.00	2	64.90	64.60	-2	2,245	-0.09%
2023/03/01	1	63.30	2	63.20	62.70	-1	2,234	-0.04%
2023/02/24	1	64.30	1	65.10	64.00	0	2,235	0.00%
2023/02/23	4	65.95	1	65.10	65.30	3	2,242	0.13%
2023/02/22	7	64.91	11	64.80	64.70	-4	2,260	-0.18%
2023/02/21	3	63.80	0	0.00	63.90	3	2,226	0.13%
2023/02/20	3	64.27	4	64.33	64.20	-1	2,213	-0.05%
2023/02/17	3	65.47	1	66.10	65.50	2	2,191	0.09%
2023/02/16	2	65.15	3	65.07	65.90	-1	2,156	-0.05%
2023/02/15	16	65.09	12	64.96	64.80	4	2,036	0.20%
2023/02/14	1	62.20	6	62.47	62.80	-5	1,811	-0.28%
2023/02/10	1	60.80	1	61.90	60.00	0	1,779	0.00%
2023/02/09	4	61.43	0	0.00	61.00	4	1,773	0.23%
2023/02/08	0	0.00	2	61.50	61.50	-2	1,764	-0.11%
2023/02/06	0	0.00	1	59.30	61.80	-1	1,739	-0.06%
2023/02/03	3	59.73	3	61.47	59.50	0	1,703	0.00%
2023/02/01	1	58.00	3	57.83	59.00	-2	1,678	-0.12%
2023/01/31	4	57.65	1	58.00	57.20	3	1,684	0.18%
2023/01/30	1	57.50	2	58.20	57.80	-1	1,691	-0.06%
2023/01/17	2	58.00	1	58.50	57.60	1	1,704	0.06%
2023/01/16	1	57.30	0	0.00	57.80	1	1,718	0.06%
2023/01/12	0	0.00	1	59.80	59.30	-1	1,794	-0.06%
2023/01/04	0	0.00	1	60.30	59.50	-1	2,044	-0.05%
2023/01/03	1	60.00	0	0.00	59.50	1	2,074	0.05%
2022/12/30	0	0.00	3	62.50	60.20	-3	2,166	-0.14%
2022/12/28	2	61.80	0	0.00	60.90	2	2,137	0.09%
2022/12/27	7	62.90	6	62.48	60.60	1	2,076	0.05%
2022/12/22	2	58.35	1	59.10	58.80	1	2,073	0.05%
2022/12/21	1	57.80	0	0.00	58.10	1	2,108	0.05%
2022/12/19	0	0.00	2	59.20	58.50	-2	2,257	-0.09%
2022/12/16	25	63.26	20	63.13	60.10	5	2,418	0.21%
2022/12/15	5	57.46	5	59.20	61.20	0	2,390	0.00%
2022/12/06	1	55.70	3.5	55.31	55.00	-2.5	2,898	-0.09%
2022/12/02	0	0.00	1	55.10	55.00	-1	2,948	-0.03%
2022/11/30	0	0.00	3	56.23	56.40	-3	3,004	-0.10%
2022/11/29	0	0.00	1	55.90	55.50	-1	2,987	-0.03%
2022/11/28	1	54.80	0	0.00	55.00	1	2,968	0.03%
2022/11/25	1	53.70	1	53.40	53.00	0	3,004	0.00%
2022/11/21	1	53.90	0	0.00	54.10	1	3,471	0.03%
2022/11/18	4	56.65	2	56.00	55.00	2	3,452	0.06%
2022/11/08	2	53.05	2	53.50	53.90	0	3,445	0.00%
2022/10/28	0	0.00	1	47.20	46.50	-1	3,472	-0.03%
2022/10/26	1	46.40	1	47.00	46.55	0	3,485	0.00%
2022/10/24	1	47.60	1	47.25	47.50	0	3,503	0.00%
2022/10/17	1	53.00	1	54.50	53.00	0	3,742	0.00%
2022/10/14	2	57.40	3	56.63	57.80	-1	3,776	-0.03%
2022/10/13	1	63.50	3	63.37	57.90	-2	3,880	-0.05%
2022/10/12	0	0.00	0.5	65.30	64.30	-0.5	3,898	-0.01%
2022/10/07	10	64.20	7	65.27	64.50	3	3,842	0.08%
2022/10/05	0	0.00	1	63.00	61.10	-1	3,764	-0.03%
2022/10/04	0	0.00	1	63.20	63.30	-1	3,761	-0.03%
2022/10/03	1	62.90	1	62.60	63.20	0	3,761	0.00%
2022/09/30	0	0.00	0.5	61.70	62.80	-0.5	3,755	-0.01%
2022/09/29	1	61.20	2	60.25	60.80	-1	3,695	-0.03%
2022/09/27	1	67.20	0	0.00	65.80	1	3,670	0.03%
2022/09/26	2	71.50	2	71.65	69.70	0	3,685	0.00%
2022/09/23	3	76.67	2	74.01	73.50	1	3,630	0.03%
2022/09/22	4	78.88	4	77.29	75.30	0	3,492	0.00%
2022/09/21	0	0.00	1	76.30	75.80	-1	3,255	-0.03%
2022/09/20	4	76.18	4	77.25	75.70	0	3,210	0.00%
2022/09/19	30	78.82	32	73.58	72.70	-2	3,178	-0.06%
2022/09/16	1	76.50	5	76.50	77.10	-4	3,139	-0.13%
2022/09/15	0	0.00	0	70.50	70.30	0	3,092	0.00%
2022/09/14	3.1	71.05	6	72.03	73.20	-2.9	3,124	-0.09%
2022/09/13	0	0.00	2	69.50	70.50	-2	3,111	-0.06%
2022/09/12	0	0.00	2	68.00	68.00	-2	3,114	-0.06%
2022/09/07	0	0.00	3	65.00	64.70	-3	3,185	-0.09%
2022/09/06	5	66.20	8	67.09	65.10	-3	3,223	-0.09%
2022/09/02	1	65.80	0	0.00	65.20	1	3,493	0.03%
2022/09/01	2	68.85	2	68.40	66.50	0	3,597	0.00%
2022/08/31	14	69.81	2	71.40	69.30	12	3,789	0.32%
2022/08/30	7	68.36	4	67.85	66.80	3	3,888	0.08%
2022/08/29	41	67.52	39	67.99	68.00	2	4,125	0.05%
2022/08/26	0	0.00	3	64.70	65.50	-3	4,506	-0.07%
2022/08/23	0	0.00	1	60.70	61.00	-1	4,673	-0.02%
2022/08/22	10	62.11	7	61.71	61.20	3	4,716	0.06%
2022/08/19	1	60.00	0	0.00	60.90	1	4,687	0.02%
2022/08/05	3	58.33	3	58.07	57.60	0	5,115	0.00%
2022/08/02	4	59.15	5	60.18	60.10	-1	5,606	-0.02%
2022/07/29	1	63.70	0	0.00	63.80	1	5,930	0.02%
2022/07/28	0	0.00	1	63.50	63.60	-1	6,016	-0.02%
2022/07/27	2	64.65	2	62.30	64.00	0	6,102	0.00%
2022/07/26	1	63.50	1	67.00	62.80	0	6,456	0.00%
2022/07/22	1	62.10	0	0.00	63.70	1	6,408	0.02%
2022/07/20	1	64.20	1	63.80	63.30	0	6,503	0.00%
2022/07/19	1	58.50	2	58.60	58.90	-1	6,440	-0.02%
2022/07/13	2	51.75	2	50.60	50.50	0	6,676	0.00%
2022/07/11	0	0.00	10	53.60	53.60	-10	7,081	-0.14%
2022/07/08	10	55.40	0	0.00	52.60	10	7,082	0.14%
2022/07/01	1	65.40	1	62.60	58.50	0	7,253	0.00%
2022/06/29	1	66.80	1	67.20	67.50	0	7,297	0.00%
2022/06/28	0	0.00	1	67.00	65.80	-1	7,343	-0.01%
2022/06/27	0	0.00	1	69.00	69.90	-1	7,457	-0.01%
2022/06/24	2	66.75	1	66.60	66.70	1	7,454	0.01%
2022/06/23	3	66.43	3	65.90	66.00	0	7,431	0.00%
2022/06/22	2	65.60	2	65.70	65.50	0	7,488	0.00%
2022/06/17	3	65.00	5	67.14	68.70	-2	7,411	-0.03%
2022/06/16	1	69.40	9	69.20	66.70	-8	7,337	-0.11%
2022/06/15	2	69.35	0	0.00	69.00	2	7,344	0.03%
2022/06/14	1	70.50	1	69.80	70.20	0	7,291	0.00%
2022/06/13	16	71.39	14	74.64	70.00	2	7,207	0.03%
2022/06/10	15	70.03	14	70.08	70.40	1	6,991	0.01%
2022/06/09	3	69.63	11	69.55	69.70	-8	6,880	-0.12%
2022/06/08	10	67.36	2	70.35	68.90	8	6,640	0.12%
2022/06/07	18	69.72	6	68.27	66.60	12	6,428	0.19%
2022/06/06	20	75.85	23	75.67	70.80	-3	6,129	-0.05%
2022/06/02	1	70.00	10	73.70	73.70	-9	5,523	-0.16%
2022/05/31	1	64.50	0	0.00	64.50	1	5,372	0.02%
2022/05/19	1	54.10	1	54.50	55.00	0	5,726	0.00%
2022/05/18	0	0.00	1	59.70	59.70	-1	5,875	-0.02%
2022/05/17	1	59.50	1	59.40	59.50	0	5,873	0.00%
2022/05/16	2	60.90	0	0.00	60.60	2	5,792	0.03%
2022/05/13	0	0.00	1	58.00	59.00	-1	5,668	-0.02%
2022/05/12	6	65.43	1	67.50	61.10	5	5,470	0.09%
2022/05/11	7	65.60	7	67.80	67.80	0	5,276	0.00%
2022/05/10	6	63.12	1	65.00	65.60	5	5,128	0.10%
2022/05/09	1	64.90	5	67.60	65.00	-4	4,894	-0.08%
2022/05/06	1	63.60	7	62.56	62.20	-6	4,603	-0.13%
2022/05/05	8	62.50	1	63.00	62.50	7	4,525	0.15%
2022/05/04	6	61.52	6	61.34	62.90	0	4,407	0.00%
2022/05/03	13	63.66	12	63.25	61.30	1	4,268	0.02%
2022/04/28	0	57.10	0	0.00	57.00	0	3,700	0.00%
2022/04/27	1	58.30	1	57.70	57.00	0	3,661	0.00%
2022/04/26	3	59.17	3	60.20	57.70	0	3,582	0.00%
2022/04/25	4	59.18	7	59.30	59.60	-3	3,423	-0.09%
2022/04/22	4	56.80	4	55.60	57.00	0	3,278	0.00%
2022/04/21	5	56.50	1	56.40	56.10	4	3,240	0.12%
2022/04/20	2	59.05	1	56.60	56.10	1	3,169	0.03%
2022/04/19	13	58.99	12	59.36	58.00	1	3,088	0.03%
2022/04/18	5	55.14	5	55.74	57.90	0	2,898	0.00%
2022/04/15	7	57.37	8	57.86	55.60	-1	2,728	-0.04%
2022/04/13	1	50.20	1	50.70	53.00	0	2,414	0.00%
2022/04/12	2	47.35	2	47.03	48.20	0	2,285	0.00%
2022/04/11	2	45.90	2	46.20	46.25	0	2,213	0.00%
2022/04/07	1	48.70	0	0.00	44.75	1	2,057	0.05%
2022/04/01	0	0.00	1	47.55	46.20	-1	1,932	-0.05%
2022/03/30	2	45.63	1	45.15	43.55	1	1,745	0.06%
2022/03/29	2	41.93	2	42.58	43.30	0	1,584	0.00%
2022/03/25	12	39.45	12	41.35	41.65	0	1,413	0.00%
2022/03/24	0	0.00	2	37.80	37.90	-2	1,280	-0.16%
2022/03/23	7	39.21	5	38.90	37.00	2	1,245	0.16%
2022/03/21	1	34.25	1	33.80	34.00	0	1,114	0.00%
2022/03/15	3	32.82	3	33.10	32.45	0	994	0.00%
2022/03/11	0	0.00	2	36.50	36.10	-2	947	-0.21%
2022/03/07	0	0.00	2	35.65	35.00	-2	889	-0.22%
2022/03/04	0	0.00	1	38.15	38.15	-1	865	-0.12%
2022/03/01	0	0.00	1	37.10	37.10	-1	785	-0.13%
2022/02/25	2	38.75	0	0.00	37.05	2	766	0.26%
2022/02/24	2	38.70	0	0.00	39.70	2	723	0.28%
2022/02/21	3	31.77	2	33.23	35.60	1	480	0.21%
2022/02/18	2	32.08	1	32.10	32.65	1	310	0.32%
2022/02/16	0	0.00	2	26.80	27.00	-2	81	-2.47%
2022/02/14	0	0.00	1	25.40	25.25	-1	49	-2.04%
2021/11/11	1	25.05	0	0.00	24.60	1	39	2.53%
2021/07/26	1	24.35	0	0.00	23.75	1	228	0.44%
2021/07/23	0	0.00	3	24.73	25.10	-3	225	-1.33%
2021/07/16	1	24.40	2	24.00	24.00	-1	224	-0.45%
2021/07/15	1	24.25	0	0.00	24.20	1	225	0.44%
2021/07/12	1	23.60	0	0.00	23.60	1	225	0.44%
2021/06/21	2	24.50	0	0.00	25.10	2	244	0.82%
2021/06/04	0	0.00	28	25.02	23.10	-28	326	-8.57%
2021/05/28	0	0.00	1	21.40	21.45	-1	301	-0.33%
2021/05/03	0	0.00	3	20.30	20.05	-3	410	-0.73%
2021/04/26	0	0.00	1	21.70	21.60	-1	403	-0.25%
2021/04/22	5	21.00	0	0.00	21.05	5	400	1.25%
2021/04/21	6	21.44	0	0.00	21.35	6	397	1.51%
2021/04/20	5	21.60	0	0.00	21.60	5	395	1.26%
2021/04/16	1	21.80	2	21.80	22.00	-1	394	-0.25%
2021/04/15	5	21.95	3	21.40	21.75	2	394	0.51%
2021/04/08	1	22.25	0	0.00	22.60	1	387	0.26%
2021/03/31	0	0.00	5	22.86	22.90	-5	375	-1.33%
2021/03/25	8	24.61	0	0.00	24.70	8	358	2.23%
2021/03/24	0	0.00	1	27.20	24.70	-1	352	-0.28%
2021/03/23	0	0.00	2	25.00	24.90	-2	309	-0.65%
2021/03/18	3	24.12	0	0.00	24.00	3	279	1.07%
2021/03/12	4	23.80	0	0.00	23.80	4	226	1.76%
2021/03/02	1	25.00	0	0.00	22.45	1	188	0.53%
2021/02/26	0	0.00	3	23.27	24.20	-3	183	-1.64%
2021/02/25	0	0.00	11.6	22.00	23.00	-11.6	164	-7.00%
2021/02/24	11	21.96	0	0.00	22.00	11	129	8.48%
2021/02/23	2	19.90	1	20.00	20.00	1	94	1.06%
2021/02/22	0.6	18.20	0	0.00	18.20	0.6	77	0.72%
2021/01/28	3	15.30	0	0.00	15.50	3	85	3.52%
2020/12/11	5	16.80	0	0.00	17.10	5	74	6.74%
2020/07/17	0	0.00	1	15.95	15.95	-1	114	-0.87%
2020/05/28	3	18.00	0	0.00	18.10	3	126	2.36%
2020/05/22	0	0.00	2	15.10	15.10	-2	95	-2.09%
2020/05/20	2	15.30	0	0.00	15.20	2	94	2.12%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%