國泰金 (2882)-元大-羅東券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
54.5
漲跌
▲0.3
漲幅
+0.55%
成交量
39,360張
產業
上市金融類股
2615人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	15.2	53.44	0.5	53.50	54.20	14.7	20,630	0.07%
2025/04/10	0	0.00	8	54.40	54.40	-8	20,006	-0.04%
2025/04/09	7.5	51.07	1.1	51.53	49.50	6.5	20,075	0.03%
2025/04/08	11.9	53.75	11.1	53.20	54.10	0.8	19,178	0.00%
2025/04/07	1.1	55.50	0	55.50	55.50	1.1	18,053	0.01%
2025/04/02	2.1	62.05	0	0.00	61.60	2.1	18,068	0.01%
2025/04/01	1	61.90	0	0.00	61.60	1	17,771	0.01%
2025/03/31	4.4	61.54	0	0.00	61.20	4.4	17,438	0.03%
2025/03/28	8	64.39	3.3	64.48	64.00	4.8	16,997	0.03%
2025/03/27	1	65.00	0	0.00	65.30	1	16,948	0.01%
2025/03/26	0	0.00	1	65.30	65.40	-1	17,146	-0.01%
2025/03/25	7	65.11	0	0.00	65.00	7	17,334	0.04%
2025/03/24	8	65.19	0	0.00	65.00	8	17,399	0.05%
2025/03/21	1	65.12	0	0.00	65.10	1	17,648	0.01%
2025/03/20	0	0.00	3	66.20	65.90	-3	17,901	-0.02%
2025/03/19	39.1	66.07	37	65.30	65.30	2.1	17,962	0.01%
2025/03/18	8	66.26	1	67.00	66.50	7	18,293	0.04%
2025/03/17	7	65.83	4	66.00	66.00	3	18,340	0.02%
2025/03/14	1	66.80	0	0.00	66.00	1	18,193	0.01%
2025/03/13	6	66.87	0	0.00	65.90	6	18,261	0.03%
2025/03/12	5	66.60	4	66.60	66.50	1	18,304	0.01%
2025/03/11	3.2	65.51	0	66.10	65.90	3.1	18,319	0.02%
2025/03/10	6	67.45	3	67.40	67.30	3	18,017	0.02%
2025/03/07	3	67.30	0	0.00	67.30	3	18,344	0.02%
2025/03/06	5	68.40	6	68.43	68.70	-1	18,311	-0.01%
2025/03/05	3	68.07	0	0.00	68.20	3	18,542	0.02%
2025/03/03	0.2	68.40	3.1	68.60	68.80	-2.9	18,381	-0.02%
2025/02/27	1	68.40	0	0.00	68.40	1	18,276	0.01%
2025/02/26	0	0.00	0	69.00	69.20	0	18,446	0.00%
2025/02/25	0	68.40	0	0.00	68.70	0	18,531	0.00%
2025/02/21	0	0.00	2	68.90	68.90	-2	19,061	-0.01%
2025/02/20	0	68.53	0	68.70	68.80	0	19,375	0.00%
2025/02/19	17	68.42	19	68.71	68.70	-2	19,475	-0.01%
2025/02/17	0	0.00	26	69.17	69.00	-26	20,034	-0.13%
2025/02/14	1	68.80	0	0.00	68.70	1	20,383	0.00%
2025/02/13	0	0.00	0	68.70	68.70	0	20,875	0.00%
2025/02/12	0	68.40	0	0.00	68.70	0	21,001	0.00%
2025/02/11	9	68.44	9.1	68.50	68.50	-0.1	21,083	0.00%
2025/02/10	18	67.01	19.1	67.53	67.40	-1.1	21,152	-0.01%
2025/02/07	6	66.60	6	66.90	66.90	0	21,080	0.00%
2025/02/06	21	66.52	20	66.90	66.90	1	21,107	0.00%
2025/02/05	8	66.20	9	66.37	66.50	-1	21,404	0.00%
2025/02/04	29.1	65.37	29	65.20	65.20	0.1	21,574	0.00%
2025/02/03	5.1	65.47	0	0.00	66.00	5.1	21,565	0.02%
2025/01/22	0	0.00	3	66.57	66.80	-3	21,551	-0.01%
2025/01/17	1	65.50	0.2	65.30	65.50	0.8	21,613	0.00%
2025/01/16	0	0.00	18	65.77	65.50	-18	21,690	-0.08%
2025/01/15	6	64.68	0	0.00	64.70	6	21,899	0.03%
2025/01/14	16	64.85	0	65.40	65.50	16	22,208	0.07%
2025/01/13	0	64.50	9	64.24	64.20	-9	22,550	-0.04%
2025/01/10	34.8	65.71	1	65.40	65.10	33.8	22,166	0.15%
2025/01/09	1	68.50	0	69.10	68.30	1	21,211	0.00%
2025/01/08	0	68.90	0	0.00	68.80	0	21,504	0.00%
2025/01/06	2	68.60	5	68.66	68.80	-3	21,242	-0.01%
2025/01/03	17	67.58	4	67.80	67.80	13	21,072	0.06%
2025/01/02	5.1	67.70	0	0.00	68.00	5.1	21,184	0.02%
2024/12/31	8	68.29	6	68.30	68.30	2	21,263	0.01%
2024/12/30	3	69.40	7.1	69.23	69.20	-4.1	21,439	-0.02%
2024/12/27	0	0.00	14	68.90	69.30	-14	21,357	-0.07%
2024/12/26	0	0.00	0	68.50	68.70	0	21,680	0.00%
2024/12/25	0	68.90	0	0.00	68.70	0	22,226	0.00%
2024/12/24	0	0.00	0	68.80	68.90	0	22,862	0.00%
2024/12/23	3	68.30	23	68.47	69.00	-20	23,292	-0.09%
2024/12/20	25	67.00	0	0.00	67.30	25	23,728	0.11%
2024/12/19	17.2	67.31	0	0.00	67.70	17.2	23,638	0.07%
2024/12/17	36	69.15	35	68.72	68.60	1	24,175	0.00%
2024/12/16	4	70.00	142.2	70.03	70.10	-138.2	23,978	-0.58%	大賣/鉅額交易
2024/12/13	0.1	69.30	0.1	69.50	69.50	0	23,550	0.00%
2024/12/12	15	68.79	12	69.31	69.60	3	23,579	0.01%
2024/12/10	22.1	68.80	22	68.60	68.60	0.1	23,290	0.00%
2024/12/09	0.1	68.70	2	69.20	69.20	-1.9	23,395	-0.01%
2024/12/06	5	68.42	4	68.70	68.70	1	23,586	0.00%
2024/12/05	0	0.00	1	69.10	69.20	-1	23,825	0.00%
2024/12/04	0	0.00	23	68.70	69.00	-23	24,121	-0.10%
2024/12/03	8	67.89	9	68.41	68.90	-1	24,468	0.00%
2024/12/02	0	66.90	1	67.00	67.60	-1	24,243	0.00%
2024/11/29	6.1	65.11	6	65.55	65.70	0.1	24,434	0.00%
2024/11/28	9	66.30	0	0.00	66.30	9	24,550	0.04%
2024/11/27	3	66.60	3.8	66.84	66.50	-0.8	24,579	0.00%
2024/11/26	1.1	66.59	0	0.00	67.40	1.1	24,594	0.00%
2024/11/25	2.1	67.30	0.1	67.60	67.30	2	24,746	0.01%
2024/11/22	0.1	66.80	0.2	67.08	66.80	-0.1	24,744	0.00%
2024/11/21	17.2	66.46	0	66.66	66.60	17.2	24,579	0.07%
2024/11/20	4	67.03	0	0.00	67.40	4	24,346	0.02%
2024/11/19	7	66.50	7	67.16	67.70	0	24,226	0.00%
2024/11/18	0	66.80	3.1	67.32	67.00	-3.1	24,134	-0.01%
2024/11/15	15	67.08	2	67.65	66.90	13	24,123	0.05%
2024/11/14	2	66.20	0	0.00	66.20	2	24,318	0.01%
2024/11/13	32	66.82	0	0.00	66.80	32	24,201	0.13%
2024/11/12	36	67.65	0	67.60	67.50	36	24,046	0.15%
2024/11/11	12	68.21	0	0.00	68.70	12	23,709	0.05%
2024/11/08	0	69.70	0	0.00	69.50	0	23,829	0.00%
2024/11/07	40	69.68	4	69.60	69.80	36	24,388	0.15%
2024/11/06	0	69.10	2	69.50	69.10	-2	24,339	-0.01%
2024/11/05	0.5	69.10	0.2	69.50	69.80	0.3	24,824	0.00%
2024/11/04	0	69.07	6.2	69.45	69.60	-6.2	25,413	-0.02%
2024/11/01	1	67.90	3	68.70	68.60	-2	26,083	-0.01%
2024/10/30	0	0.00	2	68.60	68.90	-2	26,128	-0.01%
2024/10/29	4	68.20	0	0.00	68.50	4	26,282	0.02%
2024/10/28	2	69.30	83	69.31	69.30	-81	26,235	-0.31%
2024/10/25	0	0.00	2.2	68.63	69.00	-2.2	26,227	-0.01%
2024/10/24	2	68.65	0	68.70	68.20	2	26,539	0.01%
2024/10/23	2	69.10	4	69.15	69.20	-2	26,893	-0.01%
2024/10/22	0	68.90	1	69.29	69.30	-1	26,964	0.00%
2024/10/21	5	68.40	1	68.20	68.30	4	27,316	0.01%
2024/10/18	0	0.00	27	69.37	69.80	-27	27,546	-0.10%
2024/10/17	2	68.60	2.1	68.54	68.60	-0.1	27,646	0.00%
2024/10/16	21.5	67.70	5	68.60	67.80	16.5	28,065	0.06%
2024/10/15	0	68.46	46.9	68.52	68.80	-46.9	28,259	-0.17%
2024/10/14	20	67.30	2	67.50	67.70	18	28,342	0.06%
2024/10/11	0	68.10	10	67.97	68.00	-10	28,801	-0.03%
2024/10/09	0	67.97	4.1	68.03	67.80	-4	29,686	-0.01%
2024/10/08	0	67.40	6	67.83	67.70	-6	30,167	-0.02%
2024/10/07	20	67.70	1.2	67.19	68.00	18.9	30,502	0.06%
2024/10/04	5.1	66.09	5.5	66.37	66.00	-0.4	30,706	0.00%
2024/10/01	1.2	66.33	0.7	66.32	66.70	0.4	30,936	0.00%
2024/09/30	0	0.00	2.1	66.81	66.50	-2.1	31,642	-0.01%
2024/09/27	2.1	67.56	2.1	68.69	67.50	0	32,531	0.00%
2024/09/26	2	68.10	8.1	67.95	68.30	-6.1	32,345	-0.02%
2024/09/25	0.1	66.61	25.1	66.68	67.10	-24.9	32,742	-0.08%
2024/09/24	0.9	65.87	4.4	66.27	66.30	-3.5	33,013	-0.01%
2024/09/23	0	64.60	11	65.09	65.40	-11	33,078	-0.03%
2024/09/20	3.3	64.61	3	65.00	64.70	0.3	33,368	0.00%
2024/09/19	5	64.70	23.2	64.54	64.80	-18.2	33,208	-0.05%
2024/09/18	5	62.90	0	0.00	63.20	5	33,076	0.02%
2024/09/13	2.1	62.65	6.1	63.26	63.20	-4	34,168	-0.01%
2024/09/12	0.7	62.96	12	63.15	62.90	-11.3	34,410	-0.03%
2024/09/11	0	0.00	4.5	62.79	62.50	-4.5	34,555	-0.01%
2024/09/10	0	0.00	4	62.58	62.60	-4	34,570	-0.01%
2024/09/09	10	61.80	3.1	62.05	62.50	6.9	34,634	0.02%
2024/09/06	2	63.00	5	62.96	63.50	-3	34,688	-0.01%
2024/09/05	4	62.13	5	63.10	62.40	-1	34,790	0.00%
2024/09/04	4	61.18	5	61.80	61.60	-1	35,122	0.00%
2024/09/03	1	63.60	10	63.60	63.70	-9	34,982	-0.03%
2024/09/02	0	0.00	19.1	64.61	64.70	-19.1	35,440	-0.05%
2024/08/30	3	63.30	2	63.50	63.50	1	35,175	0.00%
2024/08/29	7	62.94	0	0.00	63.10	7	34,965	0.02%
2024/08/28	2	62.60	4	63.25	63.50	-2	35,037	-0.01%
2024/08/27	3.1	62.94	0	0.00	63.10	3.1	35,592	0.01%
2024/08/26	2	63.90	15.3	63.55	63.90	-13.3	35,737	-0.04%
2024/08/23	2	61.00	3	61.60	61.50	-1	35,594	0.00%
2024/08/22	7	61.14	1	61.30	61.40	6	36,129	0.02%
2024/08/21	0.5	61.70	6	61.93	61.90	-5.5	36,240	-0.02%
2024/08/20	5	61.34	1	61.80	61.70	4	36,204	0.01%
2024/08/19	6	62.52	2	63.00	62.30	4	36,303	0.01%
2024/08/16	0	0.00	31.1	62.65	63.00	-31.1	36,294	-0.09%
2024/08/15	7	61.57	6	61.68	61.60	1	36,204	0.00%
2024/08/14	5	61.90	2	61.95	61.90	3	36,250	0.01%
2024/08/13	0	61.00	2	61.30	61.30	-2	36,302	-0.01%
2024/08/12	32	60.88	29	60.88	61.00	3	36,958	0.01%
2024/08/09	71	60.97	9	61.12	60.50	62	37,786	0.16%
2024/08/08	1	57.80	1	58.50	57.80	0	37,547	0.00%
2024/08/07	2	57.10	6	57.32	58.60	-4	38,115	-0.01%
2024/08/06	9.8	56.04	3	55.60	56.10	6.8	39,274	0.02%
2024/08/05	7.7	56.94	7.5	55.78	55.60	0.2	39,111	0.00%
2024/08/02	4.1	61.16	4	60.95	61.30	0.1	38,224	0.00%
2024/07/31	9	62.22	9	62.31	62.40	0	38,121	0.00%
2024/07/30	1	61.30	0	0.00	61.70	1	38,061	0.00%
2024/07/29	7	62.64	6	62.50	62.70	1	38,090	0.00%
2024/07/26	3	59.67	6	61.05	61.50	-3	38,182	-0.01%
2024/07/23	12	60.88	23	61.42	61.50	-11	38,469	-0.03%
2024/07/22	42	60.57	62.6	60.37	60.00	-20.6	38,329	-0.05%
2024/07/19	25.3	62.98	19	63.73	62.60	6.3	37,857	0.02%
2024/07/18	24	64.26	37	64.95	64.20	-13	37,382	-0.03%
2024/07/17	0	0.00	0.1	65.80	65.30	-0.1	36,835	0.00%
2024/07/16	8.5	65.19	14.2	65.52	65.40	-5.7	36,552	-0.02%
2024/07/15	8	64.44	9.1	65.11	65.00	-1.1	36,512	0.00%
2024/07/12	9.1	65.64	4.1	65.66	65.70	5	36,287	0.01%
2024/07/11	12	65.75	17.7	65.19	65.50	-5.7	35,940	-0.02%
2024/07/10	1	63.00	11.1	63.12	63.60	-10.1	35,266	-0.03%
2024/07/09	13	62.20	4.9	62.81	62.10	8.2	34,893	0.02%
2024/07/08	39	62.07	4	61.90	62.30	35	34,605	0.10%
2024/07/05	4	61.00	3	60.93	61.30	1	34,651	0.00%
2024/07/04	11	60.88	6	60.52	60.70	5	34,497	0.01%
2024/07/03	14.5	61.12	14.7	60.44	61.50	-0.2	34,232	0.00%
2024/07/02	5	57.76	2	58.45	58.20	3	33,097	0.01%
2024/07/01	4	57.58	2	57.60	58.10	2	33,019	0.01%
2024/06/28	10	59.00	2.1	59.10	59.00	7.9	32,062	0.02%
2024/06/27	3.1	58.55	0	0.00	59.10	3.1	31,576	0.01%
2024/06/26	18.5	59.46	0	0.00	59.50	18.5	31,070	0.06%
2024/06/25	17	60.29	19.2	60.47	60.50	-2.2	30,648	-0.01%
2024/06/24	0	0.00	7	59.93	60.30	-7	30,315	-0.02%
2024/06/21	1	60.20	0	0.00	60.10	1	30,135	0.00%
2024/06/20	0	0.00	12.1	59.52	60.10	-12.1	29,779	-0.04%
2024/06/19	2.2	58.95	1.2	59.08	59.00	1	29,664	0.00%
2024/06/18	0	0.00	6	58.18	58.90	-6	29,908	-0.02%
2024/06/17	9	57.52	3	57.53	57.50	6	29,757	0.02%
2024/06/14	3	57.87	1	58.00	58.20	2	29,773	0.01%
2024/06/13	4	58.25	4	58.60	58.10	0	29,821	0.00%
2024/06/12	0	57.90	0	0.00	57.90	0	30,391	0.00%
2024/06/11	5	58.98	3	59.20	58.70	2	31,116	0.01%
2024/06/07	5	58.20	3	58.13	58.20	2	30,880	0.01%
2024/06/06	0.1	57.30	21.1	57.41	57.50	-21	31,074	-0.07%
2024/06/05	0	0.00	2	56.85	56.50	-2	31,223	-0.01%
2024/06/04	3	56.13	5	56.40	56.40	-2	31,647	-0.01%
2024/06/03	1	56.20	20	56.55	56.70	-19	31,675	-0.06%
2024/05/31	1	55.60	9	56.48	56.20	-8	31,663	-0.03%
2024/05/30	1	55.70	3	56.20	55.60	-2	31,098	-0.01%
2024/05/29	7.4	56.24	0	0.00	55.60	7.4	30,827	0.02%
2024/05/28	11	56.65	24.4	56.87	56.80	-13.4	30,409	-0.04%
2024/05/27	3	55.70	7.1	55.90	55.60	-4	30,154	-0.01%
2024/05/24	0.1	54.90	0	0.00	54.90	0.1	30,085	0.00%
2024/05/23	11	54.86	7	54.87	54.80	4	30,107	0.01%
2024/05/22	2	55.60	9.6	55.84	56.00	-7.6	29,852	-0.03%
2024/05/21	16.2	54.95	17.1	55.08	55.40	-0.8	29,708	0.00%
2024/05/20	4	55.88	12	55.98	56.00	-8	29,367	-0.03%
2024/05/17	10	56.48	3	56.50	56.40	7	29,208	0.02%
2024/05/16	31.6	56.69	53.2	57.09	56.40	-21.6	29,050	-0.07%
2024/05/15	24.6	56.50	32.1	56.37	56.60	-7.5	28,227	-0.03%
2024/05/14	9.5	54.44	3	55.07	54.30	6.5	27,245	0.02%
2024/05/13	7.1	55.18	6.4	55.20	55.10	0.7	26,962	0.00%
2024/05/10	35	55.20	171	54.20	55.50	-136	26,191	-0.52%	大賣/鉅額交易
2024/05/09	1.5	51.97	25.4	51.97	51.70	-23.9	24,534	-0.10%
2024/05/07	4	50.80	0	0.00	50.90	4	24,147	0.02%
2024/05/06	0.3	50.90	136.1	51.00	50.90	-135.8	24,031	-0.56%	大賣/鉅額交易
2024/05/03	11	50.41	3	50.60	50.20	8	23,755	0.03%
2024/05/02	1.1	50.39	1	50.50	50.30	0.1	23,703	0.00%
2024/04/30	4.4	50.52	26.2	50.77	50.50	-21.7	23,517	-0.09%
2024/04/29	33.1	50.48	65.4	50.40	50.80	-32.3	23,098	-0.14%
2024/04/26	11.1	49.04	7	49.11	48.90	4.1	22,340	0.02%
2024/04/25	6	48.47	5	48.61	48.55	1	22,428	0.00%
2024/04/24	9	49.19	16	49.18	49.25	-7	22,385	-0.03%
2024/04/23	0	0.00	4.4	48.68	48.75	-4.4	22,603	-0.02%
2024/04/22	0	0.00	4.4	48.18	48.40	-4.4	22,828	-0.02%
2024/04/19	8.3	47.48	1.1	47.61	47.45	7.2	22,753	0.03%
2024/04/18	5.1	48.00	0.1	48.35	48.45	5	22,431	0.02%
2024/04/17	0.2	48.05	4.5	47.98	47.90	-4.3	22,340	-0.02%
2024/04/16	6.9	47.96	5	47.87	47.85	1.9	22,176	0.01%
2024/04/15	0	0.00	1	48.98	48.95	-1	21,808	0.00%