• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    2,038張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00514.3014.35-56,454-0.08%
2024/11/204.314.4400.0014.254.36,4390.07%
2024/11/1900.00514.4514.50-56,448-0.08%
2024/11/1500.00114.3514.15-16,312-0.02%
2024/11/13514.2511.114.2514.25-6.16,263-0.10%
2024/11/12314.2800.0014.6036,2460.05%
2024/11/11114.35114.3014.4006,2140.00%
2024/11/08714.46314.4014.6046,1800.06%
2024/11/07214.6500.0014.7026,1830.03%
2024/11/051414.66414.7314.80106,2780.16%
2024/11/04314.90314.7514.8006,4100.00%
2024/10/28114.8500.0014.8516,7070.01%
2024/10/251314.93414.9014.9096,8100.13%
2024/10/23315.15115.1515.0526,9780.03%
2024/10/22315.45315.3515.2507,0190.00%
2024/10/2100.00815.5515.55-87,073-0.11%
2024/10/181015.5300.0015.55107,2020.14%
2024/10/1700.001015.5415.65-107,294-0.14%
2024/10/1500.0010.615.5415.60-10.67,375-0.14%
2024/10/1400.00215.3815.45-28,041-0.02%
2024/10/11515.22415.1015.2018,3040.01%
2024/10/09515.36515.4015.4508,5750.00%
2024/10/08415.21315.3015.5518,7300.01%
2024/10/0400.00115.2015.20-19,116-0.01%
2024/10/0100.000.315.0515.15-0.39,0590.00%
2024/09/3000.001415.1515.15-149,252-0.15%
2024/09/2700.00515.2015.20-59,439-0.05%
2024/09/26215.001014.9715.10-89,670-0.08%
2024/09/24214.80714.8614.80-510,487-0.05%
2024/09/23214.6000.0014.70210,6120.02%
2024/09/201014.75814.7414.75210,5380.02%
2024/09/19315.05314.9514.95010,3570.00%
2024/09/181015.0100.0014.801010,3480.10%
2024/09/167.415.17315.1515.254.410,5290.04%
2024/09/131615.08615.1815.301010,5550.09%
2024/09/12115.15515.2515.20-410,586-0.04%
2024/09/11915.23415.1515.05510,6120.05%
2024/09/09115.45115.6015.50010,6590.00%
2024/09/06215.45415.7315.80-210,598-0.02%
2024/09/0500.00015.7015.60010,9070.00%
2024/09/04315.30315.7515.40011,3140.00%
2024/09/030.115.802.415.9815.80-2.411,642-0.02%
2024/09/02215.8000.0015.95212,0700.02%
2024/08/3000.00915.6515.75-912,515-0.07%
2024/08/29315.401515.6415.60-1213,043-0.09%
2024/08/28615.50615.5515.50013,6240.00%
2024/08/2700.00615.5515.60-614,271-0.04%
2024/08/26315.5500.0015.55314,7160.02%
2024/08/2300.00115.3015.30-115,216-0.01%
2024/08/22615.15315.2015.30315,2650.02%
2024/08/2100.00615.1515.30-615,317-0.04%
2024/08/2000.00815.2015.20-815,377-0.05%
2024/08/16515.35515.2515.25015,5260.00%
2024/08/15415.38415.3015.25015,6830.00%
2024/08/14515.30515.3915.50015,8760.00%
2024/08/13515.11215.2015.25315,9400.02%
2024/08/1200.00515.1515.15-516,073-0.03%
2024/08/09915.1700.0015.15916,1830.06%
2024/08/08314.9013.114.9014.95-10.116,217-0.06%
2024/08/071014.60314.6214.65716,3020.04%
2024/08/06313.851614.2114.40-1316,646-0.08%
2024/08/05714.52914.2914.25-216,800-0.01%
2024/08/02515.23515.3015.25016,7470.00%
2024/08/01215.40415.3515.45-216,924-0.01%
2024/07/31515.22815.2415.20-317,179-0.02%
2024/07/30415.16415.1515.20017,4820.00%
2024/07/2900.001215.1315.30-1217,636-0.07%
2024/07/23415.051415.1115.20-1018,046-0.06%
2024/07/22014.8500.0015.00018,0430.00%
2024/07/195.115.001015.0515.00-4.917,931-0.03%
2024/07/1800.00215.2515.45-217,783-0.01%
2024/07/171415.2600.0015.251417,7690.08%
2024/07/162015.49915.6315.501117,7720.06%
2024/07/151915.679.315.8615.759.717,6730.05%
2024/07/12317.0510.317.1017.05-7.317,205-0.04%
2024/07/1100.00417.2317.10-417,015-0.02%
2024/07/1000.000.317.0017.10-0.316,8100.00%
2024/07/09317.00716.9317.00-416,619-0.02%
2024/07/08617.12116.9517.15516,3960.03%
2024/07/05217.00216.9516.95016,1120.00%
2024/07/04216.85716.9416.95-516,094-0.03%
2024/07/0300.001316.9716.90-1315,969-0.08%
2024/07/02216.55316.8016.80-115,744-0.01%
2024/07/013.616.522.116.6416.501.615,4800.01%
2024/06/281016.061116.0316.10-114,967-0.01%
2024/06/27215.55815.7915.75-614,602-0.04%
2024/06/261115.73915.6515.70214,5030.01%
2024/06/25415.6512.115.7315.80-8.114,523-0.06%
2024/06/2400.00415.9015.70-414,571-0.03%
2024/06/21615.781315.7915.90-714,575-0.05%
2024/06/20115.70315.6515.70-214,386-0.01%
2024/06/19315.57115.5515.60214,4260.01%
2024/06/17715.401315.5515.50-614,510-0.04%
2024/06/14515.40515.3515.35014,4760.00%
2024/06/13815.55715.4515.55114,6370.01%
2024/06/121615.39715.5715.65915,0370.06%
2024/06/111015.571915.5815.50-915,846-0.06%
2024/06/071415.508.315.5615.555.815,4520.04%
2024/06/061315.341315.2215.25014,9820.00%
2024/06/050.115.101415.0015.05-1414,520-0.10%
2024/06/041714.739.614.8814.857.414,1270.05%
2024/06/03415.004.515.1614.95-0.513,6940.00%
2024/05/312215.20215.2015.052013,1090.15%
2024/05/30215.501215.3715.30-1012,538-0.08%
2024/05/29615.35215.6015.40412,0880.03%
2024/05/2800.00615.4515.40-611,532-0.05%
2024/05/232115.4500.0015.502111,4730.18%
2024/05/22115.6000.0015.60111,3940.01%
2024/05/21815.68515.5515.70311,3390.03%
2024/05/20415.95915.9515.95-511,172-0.04%
2024/05/17315.55815.6615.70-510,940-0.05%
2024/05/15415.55115.6015.50310,6750.03%
2024/05/14515.40415.3515.35110,5810.01%
2024/05/13715.46415.5515.60310,5890.03%
2024/05/10415.2544.115.4715.60-40.110,480-0.38%
2024/05/093615.108.215.1615.0027.810,0400.28%
2024/05/08115.55415.5015.50-39,710-0.03%
2024/05/070.115.60115.7015.55-19,512-0.01%
2024/05/061515.347.115.3215.507.99,2430.09%
2024/05/03214.9510.915.0615.10-8.98,927-0.10%
2024/05/02114.7000.0014.7018,5410.01%
2024/04/291214.5530.214.4514.60-18.28,157-0.22%
2024/04/2500.00513.9513.95-57,551-0.07%
2024/04/24813.901013.9514.00-27,536-0.03%
2024/04/231513.9800.0014.00157,5110.20%
2024/04/221613.881413.8713.9027,4540.03%
2024/04/192213.4917.813.4713.604.27,2940.06%
2024/04/181.213.471113.4513.45-9.87,120-0.14%
2024/04/17213.50213.7013.5006,8080.00%
2024/04/161113.631213.6513.60-16,670-0.01%
2024/04/1500.00113.8013.80-16,568-0.02%
2024/04/10213.9500.0013.9526,5420.03%
2024/04/09814.001,52713.9514.00-1,5196,541-23.22% 大賣/鉅額交易
2024/04/08513.903.113.8513.9026,4330.03%
2024/04/0200.002.313.8713.90-2.36,504-0.04%
2024/04/011113.94113.9513.90106,6950.15%
2024/03/29713.8600.0013.9076,8830.10%
2024/03/28313.9017.313.8713.90-14.36,807-0.21%
2024/03/2700.00513.8513.85-56,739-0.07%
2024/03/26113.708.113.7013.70-7.16,665-0.11%
2024/03/251113.77113.8013.70106,6010.15%
2024/03/22213.6500.0013.7026,5170.03%
2024/03/20613.540.213.5013.505.86,3530.09%
2024/03/1914713.655.413.6013.60141.66,2772.26% 大買/鉅額交易
2024/03/181,40213.70213.7013.651,4006,24522.42% 大買/鉅額交易
2024/03/151513.751713.8913.90-26,083-0.03%
2024/03/142613.7928.113.9813.80-2.15,660-0.04%
2024/03/13312.6500.0012.7534,5010.07%
2024/03/11512.5000.0012.6554,5130.11%
2024/03/081012.55812.5312.5024,5000.04%
2024/03/070.712.602912.6512.60-28.34,443-0.64%
2024/03/06612.411012.4012.40-44,321-0.09%
2024/03/05912.3200.0012.3594,3100.21%
2024/03/01112.2500.0012.2514,2980.02%
2024/02/2910.112.3300.0012.3010.14,3170.23%
2024/02/26212.15312.1012.10-14,199-0.02%
2024/02/23312.150.412.1512.102.74,2040.06%
2024/02/22012.17312.1512.15-34,229-0.07%
2024/02/21512.1500.0012.1554,2230.12%
2024/02/2000.007.412.2412.20-7.44,216-0.18%
2024/02/1900.00212.2512.30-24,232-0.05%
2024/02/16112.152012.1312.15-194,211-0.45%
2024/02/152012.2000.0012.20204,2040.48%
2024/02/051912.2800.0012.25194,1760.45%
2024/02/022.912.0700.0012.152.94,0520.07%
2024/02/0100.00611.9511.95-64,008-0.15%
2024/01/22111.9000.0011.9014,0190.02%
2024/01/18111.8000.0011.8013,9910.03%
2024/01/1700.000.211.8511.75-0.23,9810.00%
2024/01/1200.003412.0512.05-343,859-0.88%
2024/01/113.212.0500.0012.053.23,8610.08%
2024/01/1000.00612.0512.05-63,856-0.16%
2024/01/08912.3000.0012.3093,7740.24%
2024/01/0300.001.512.2512.25-1.53,686-0.04%
2023/12/28212.202612.2512.25-243,459-0.69%
2023/12/271112.13212.1512.2093,3530.27%
2023/12/26311.95311.9011.9503,0940.00%
2023/12/25311.554.211.5511.55-1.22,809-0.04%
2023/12/220.111.6000.0011.550.12,8270.00%
2023/12/20111.5500.0011.5512,8560.04%
2023/12/1900.00111.6011.55-12,853-0.04%
2023/12/15311.6000.0011.5532,8350.11%
2023/12/13011.4000.0011.4002,7010.00%
2023/12/12311.4000.0011.4032,7920.11%
2023/12/11211.4500.0011.4022,7650.07%
2023/12/0400.00311.6011.60-32,448-0.12%
2023/11/3000.00211.6011.55-22,349-0.09%
2023/11/29011.60511.5511.60-52,309-0.22%
2023/11/28811.66311.6511.6052,2770.22%
2023/11/24311.55311.5511.6002,2030.00%
2023/11/2200.001611.6011.65-162,176-0.74%
2023/11/2100.000.211.6511.65-0.22,195-0.01%
2023/11/201311.5900.0011.60132,1410.61%
2023/11/17511.6400.0011.6552,1400.23%
2023/11/1000.001.211.4511.45-1.22,098-0.06%
2023/11/090.111.55011.5511.500.12,0780.00%
2023/11/070.511.6000.0011.550.52,1110.02%
2023/11/0200.001.111.5111.70-1.12,122-0.05%
2023/10/271511.6000.0011.55152,1870.69%
2023/10/26111.55311.6011.55-22,273-0.09%
2023/10/2500.00111.6511.60-12,299-0.04%
2023/10/24311.7000.0011.7032,3780.13%
2023/10/20111.65111.6511.6002,4640.00%
2023/10/19111.70111.6511.7002,5050.00%
2023/10/1700.00711.8011.75-72,545-0.28%
2023/10/13311.80211.8011.8512,7270.04%
2023/10/12211.8000.0011.9022,7780.07%
2023/10/05211.6500.0011.6523,0230.07%
2023/10/04211.63111.6511.6513,0620.03%
2023/10/0200.007.211.7011.65-7.23,139-0.23%
2023/09/27211.6500.0011.6023,3230.06%
2023/09/21111.7000.0011.7513,3360.03%
2023/09/20111.8000.0011.7513,3210.03%
2023/09/1800.004.711.8011.85-4.73,422-0.14%
2023/09/11311.7500.0011.7033,3730.09%
2023/09/04011.8000.0011.7503,5280.00%
2023/09/01311.8500.0011.8033,6440.08%
2023/08/29011.80111.8511.90-13,826-0.03%
2023/08/280.111.7500.0011.700.13,8200.00%
2023/08/24311.750.211.7511.752.93,8830.07%
2023/08/210.111.7500.0011.700.13,9830.00%
2023/08/170.211.6500.0011.650.24,1310.00%
2023/08/16011.7500.0011.7004,1350.00%
2023/08/15311.8000.0011.8034,1420.07%
2023/08/14111.7500.0011.7514,2130.02%
2023/08/110.111.9500.0011.950.14,2300.00%
2023/08/07212.05112.0012.0514,3060.02%
2023/08/04012.00311.9511.95-34,313-0.07%
2023/08/01012.050.212.1012.15-0.14,2740.00%
2023/07/3100.00212.0512.00-24,240-0.05%
2023/07/2800.00312.0012.00-34,160-0.07%
2023/07/27512.0500.0012.0054,1200.12%
2023/07/26311.87112.0011.9524,0640.05%
2023/07/250.111.75211.7311.80-1.94,019-0.05%
2023/07/21111.8000.0011.7513,9740.03%
2023/07/19011.803.411.8011.70-3.43,972-0.08%
2023/07/18211.7000.0011.7523,9340.05%
2023/07/17611.85211.9011.8543,8530.10%
2023/07/13911.7100.0011.8593,8810.23%
2023/07/12511.78111.8011.8043,6890.11%
2023/07/103.311.825.711.8111.75-2.43,662-0.07%
2023/07/07211.8000.0011.8023,6360.05%
2023/07/068.111.8400.0011.858.13,6300.22%
2023/07/05711.9000.0011.9073,6040.19%
2023/07/04211.9800.0011.9523,5840.06%
2023/07/030.212.1000.0012.100.23,6330.00%
2023/06/2900.00512.1012.05-54,095-0.12%
2023/06/2800.00294.111.9512.00-294.14,305-6.83% 大賣/鉅額交易
2023/06/271.111.95012.0012.001.14,3930.02%
2023/06/26211.9500.0012.0024,5690.04%
2023/06/212.412.0300.0012.002.44,7300.05%
2023/06/1600.00112.1512.15-15,851-0.02%
2023/06/15212.2000.0012.1526,0280.03%
2023/06/1400.0011.612.2012.20-11.66,384-0.18%
2023/06/13112.1000.0012.1516,5870.02%
2023/06/0900.000.212.2012.20-0.27,3110.00%
2023/06/082.412.11512.1512.10-2.67,398-0.04%
2023/06/075512.242.112.2512.2052.97,4290.71%
2023/06/061012.250.112.2512.25107,3690.14%
2023/05/301012.551012.6012.6007,4180.00%
2023/05/261012.501012.5512.5507,4250.00%
2023/05/2400.000.412.4812.65-0.47,472-0.01%
2023/05/2300.00612.5312.55-67,451-0.08%
2023/05/22112.35512.3512.35-47,373-0.05%
2023/05/1900.002.512.4012.40-2.57,393-0.03%
2023/05/1800.00612.5012.50-67,385-0.08%
2023/05/16312.15212.0512.1517,3200.01%
2023/05/15311.9500.0012.0037,3430.04%
2023/05/12612.0000.0012.0567,3900.08%
2023/05/08112.1500.0012.2017,6280.01%
2023/05/0300.00212.2512.25-28,020-0.02%
2023/05/02112.3000.0012.2518,1540.01%
2023/04/2600.000.212.2512.30-0.28,5920.00%
2023/04/2500.000.112.4012.30-0.18,8760.00%
2023/04/2400.001912.3012.35-198,985-0.21%
2023/04/210.512.3300.0012.300.59,0660.00%
2023/04/20412.3500.0012.4049,0950.04%
2023/04/1800.003612.5312.60-369,120-0.39%
2023/04/13412.4500.0012.4549,1570.04%
2023/04/110.712.4000.0012.400.79,6090.01%
2023/04/10012.2500.0012.2509,6340.00%
2023/04/07112.2000.0012.2519,6100.01%
2023/04/06412.351012.3012.30-69,579-0.06%
2023/03/31212.3000.0012.3529,5000.02%
2023/03/30712.75512.6512.4529,3550.02%
2023/03/2900.00913.3013.20-99,073-0.10%
2023/03/28012.8500.0013.0509,0440.00%
2023/03/27112.9000.0012.9019,1020.01%
2023/03/24613.327.513.2513.30-1.59,028-0.02%
2023/03/2300.002213.6213.70-228,877-0.25%
2023/03/2200.00713.2913.30-78,434-0.08%
2023/03/2100.00812.8913.00-88,195-0.10%
2023/03/20112.3015.312.3012.50-14.38,163-0.18%
2023/03/171.511.67212.0012.15-0.58,039-0.01%
2023/03/1600.001.611.6211.70-1.67,762-0.02%
2023/03/1517.811.8717.811.8711.9007,7040.00%
2023/03/141.112.351012.3412.25-8.97,476-0.12%
2023/03/130.313.052.213.0113.20-1.97,352-0.03%
2023/03/09113.2000.0013.1517,3950.01%
2023/03/08713.14113.1513.1567,4450.08%
2023/03/070.613.00113.0513.10-0.47,4630.00%
2023/03/061.412.6900.0012.801.47,4450.02%
2023/03/03112.553212.5512.60-317,458-0.42%
2023/03/0100.001012.5812.60-107,774-0.13%
2023/02/2400.00112.5512.60-18,027-0.01%
2023/02/23012.602.112.5512.60-2.18,051-0.03%
2023/02/221.512.4500.0012.501.58,1180.02%
2023/02/21112.75812.6512.70-78,077-0.09%
2023/02/203.512.7100.0012.703.58,1990.04%
2023/02/165.112.6000.0012.605.18,3990.06%
2023/02/155.112.7700.0012.655.18,4460.06%
2023/02/1400.003.512.6612.75-3.58,562-0.04%
2023/02/131.612.6500.0012.601.68,5860.02%
2023/02/10012.8000.0012.6508,6100.00%
2023/02/09212.70212.8012.8008,6090.00%
2023/02/089.412.80512.7012.754.48,6200.05%
2023/02/071.612.8900.0012.851.68,6010.02%
2023/02/063.412.96313.0513.000.48,5990.00%
2023/02/03413.06313.1013.1518,6070.01%
2023/02/021.112.8600.0013.051.18,4810.01%
2023/02/01312.551012.5512.65-78,455-0.08%
2023/01/312.612.60212.6012.600.68,4690.01%
2023/01/300.512.352.112.3512.35-1.68,364-0.02%
2023/01/16412.25112.1512.2038,1460.04%
2023/01/1313.112.08112.0512.1512.17,9500.15%
2023/01/12111.7014.611.8411.90-13.67,808-0.17%
2023/01/1100.001611.7011.70-167,688-0.21%
2023/01/090.211.55511.5511.60-4.87,590-0.06%
2023/01/060.511.551911.4511.55-18.57,541-0.25%
2023/01/05211.50111.4011.5017,5370.01%
2023/01/042411.4000.0011.35247,5290.32%
2022/12/302.311.290.411.3011.301.97,5400.02%
2022/12/290.211.3500.0011.350.27,0540.00%
2022/12/28111.40111.4511.4007,0400.00%
2022/12/270.511.4500.0011.450.56,9940.01%
2022/12/26011.40311.4011.40-36,970-0.04%
2022/12/230.611.3500.0011.350.67,0130.01%
2022/12/2200.00111.3511.35-17,107-0.01%
2022/12/201.211.3900.0011.251.27,1880.02%
2022/12/190.611.4800.0011.350.67,0140.01%
2022/12/1613.111.44111.4511.4512.16,8680.18%
2022/12/150.611.5000.0011.450.66,7760.01%
2022/12/1400.00211.4311.50-26,724-0.03%
2022/12/13011.40311.4011.40-36,642-0.04%
2022/12/12111.40811.3811.40-76,517-0.11%
2022/12/09511.4500.0011.4056,3970.08%
2022/12/081011.4500.0011.45106,3090.16%
2022/12/071711.41211.4011.40156,2200.24%
2022/12/060.411.45111.4011.35-0.66,071-0.01%
2022/12/051311.28711.3511.4065,9670.10%
2022/12/0200.00311.3011.35-35,653-0.05%
2022/12/011011.66411.5411.5065,5790.11%
2022/11/300.111.45611.4011.50-65,478-0.11%
2022/11/296.111.4300.0011.456.15,3640.11%
2022/11/28211.4000.0011.4525,2500.04%
2022/11/253.911.6500.0011.603.95,1300.08%
2022/11/24211.63111.7511.7015,0460.02%
2022/11/234.511.636.311.7511.80-1.84,947-0.04%
2022/11/221211.43311.5011.6594,7820.19%
2022/11/21411.1000.0011.1044,5420.09%
2022/11/1800.000.111.2011.20-0.14,5480.00%
2022/11/16311.0800.0011.0534,4440.07%
2022/11/15511.3000.0011.3554,3060.12%
2022/11/100.411.3500.0011.250.43,9630.01%
2022/11/09111.3500.0011.4513,8260.03%
2022/11/080.211.3500.0011.350.23,7770.00%
2022/11/070.411.2000.0011.250.43,7170.01%
2022/11/03411.0100.0011.1043,6380.11%
2022/11/020.111.1000.0011.150.13,5930.00%
2022/10/2800.00211.0011.00-23,385-0.06%
2022/10/27111.1000.0011.2013,2530.03%
2022/10/2611.111.19911.1511.252.13,1690.06%
2022/10/2100.000.111.3011.35-0.13,1900.00%
2022/10/201.110.911.110.9111.3003,1670.00%
2022/10/19111.2000.0011.3013,0120.03%
2022/10/180.111.253.111.2511.40-32,993-0.10%
2022/10/171.411.180.111.3011.301.32,9810.04%
2022/10/135.211.237.611.1511.45-2.42,951-0.08%
2022/10/12111.4000.0011.4512,9280.03%
2022/10/112.111.2000.0011.452.12,9290.07%
2022/10/07211.701.211.7111.650.82,8830.03%
2022/10/060.411.8500.0011.850.42,8860.01%
2022/10/05211.8500.0011.8022,9410.07%
2022/10/042.411.7600.0011.752.43,0220.08%
2022/10/030.111.65111.6011.65-0.93,042-0.03%
2022/09/302.211.300.211.5011.5523,0320.07%
2022/09/291.311.402111.4011.45-19.72,984-0.66%
2022/09/287.311.7100.0011.607.32,9330.25%
2022/09/2771.212.0900.0012.0571.22,8562.49%
2022/09/2614.112.2500.0012.2014.12,9000.48%
2022/09/23412.4500.0012.4542,9530.14%
2022/09/224.112.4500.0012.454.13,0240.14%
2022/09/218.912.59412.5512.554.93,1220.16%
2022/09/20212.650.112.7512.701.93,1780.06%
2022/09/190.112.8000.0012.700.13,2710.00%
2022/09/16412.7400.0012.7043,3100.12%
2022/09/140.912.9400.0012.850.93,2020.03%
2022/09/131.912.925.512.9512.95-3.63,234-0.11%
2022/09/125.112.8500.0012.905.13,2640.16%
2022/09/083.112.90212.8512.901.13,5640.03%
2022/09/077412.86412.8812.85703,6111.94%
2022/09/010.113.250.913.2513.20-0.83,863-0.02%
2022/08/3100.001813.3513.35-183,866-0.47%
2022/08/303.113.183.613.1713.10-0.63,891-0.01%
2022/08/29913.1500.0013.1593,8720.23%
2022/08/259.213.2300.0013.209.23,7760.24%
2022/08/2410.613.25313.3013.307.63,7740.20%
2022/08/231.313.3800.0013.351.33,7520.03%
2022/08/191513.6300.0013.55153,7460.40%
2022/08/18113.7000.0013.7013,7180.03%
2022/08/155.113.80513.6513.650.13,7510.00%
2022/08/1200.00213.7513.75-23,750-0.05%
2022/08/1100.00413.6013.65-43,766-0.11%
2022/08/10313.45513.5013.45-23,773-0.05%
2022/08/057.213.19113.1513.206.23,8340.16%
2022/08/0400.00113.1513.30-13,916-0.03%
2022/08/031113.221013.3013.3013,9410.03%
2022/08/021313.35913.3113.3544,0080.10%
2022/08/0100.00513.5013.55-54,068-0.12%
2022/07/290.214.1000.0014.100.24,0910.00%
2022/07/281.513.93513.9013.95-3.54,054-0.09%
2022/07/271.113.6000.0013.801.14,0530.03%
2022/07/26413.6400.0013.6044,0600.10%
2022/07/2500.00313.3513.65-34,076-0.07%
2022/07/22213.4000.0013.4524,1100.05%
2022/07/21313.1800.0013.2534,1890.07%
2022/07/201613.2900.0013.15164,2420.38%
2022/07/19813.0100.0013.1084,3260.18%
2022/07/181212.7900.0012.80124,3360.28%
2022/07/15812.631012.6312.60-24,334-0.05%
2022/07/140.212.9000.0012.850.24,3390.00%
2022/07/137.412.8500.0012.857.44,3650.17%
2022/07/1215.212.811612.9112.80-0.84,407-0.02%
2022/07/0700.00613.5513.50-64,461-0.13%
2022/07/05813.6500.0013.7584,7850.17%
2022/07/042113.762113.6113.6004,8270.00%
2022/07/013.214.151714.0714.05-13.94,968-0.28%
2022/06/30214.5000.0014.5525,0740.04%
2022/06/29314.7300.0014.8035,0780.06%
2022/06/28215.7500.0015.7525,1240.04%
2022/06/27315.7800.0015.8035,1140.06%
2022/06/23115.6000.0015.6515,0780.02%
2022/06/177.215.85115.8515.756.25,2010.12%
2022/06/16816.10316.0716.0054,9600.10%
2022/06/159.516.0023.616.0416.05-14.15,055-0.28%
2022/06/141.115.802215.7015.85-20.95,074-0.41%
2022/06/091415.5600.0015.60145,2960.26%
2022/06/08115.5500.0015.6515,3100.02%
2022/06/075.115.5000.0015.505.15,3520.10%
2022/06/061815.5000.0015.50185,5570.32%
2022/06/021.315.441115.4515.45-9.75,788-0.17%
2022/06/01115.50715.6415.50-65,911-0.10%
2022/05/3100.00115.6015.60-15,889-0.02%
2022/05/3014.115.591315.6015.651.15,8840.02%
2022/05/27415.3500.0015.4045,8870.07%
2022/05/2600.00615.3015.30-65,909-0.10%
2022/05/25615.3400.0015.3065,9570.10%
2022/05/2400.00315.4515.40-36,039-0.05%
2022/05/230.215.45315.4215.50-2.86,052-0.05%
2022/05/20115.4500.0015.4516,0850.02%
2022/05/19215.5000.0015.5026,1200.03%
2022/05/18915.7500.0015.8096,1370.15%
2022/05/1611.115.3500.0015.4011.16,1770.18%
2022/05/131215.202015.2515.30-86,179-0.13%
2022/05/12615.312215.2915.15-166,249-0.26%
2022/05/11115.70115.6015.6006,2110.00%
2022/05/101015.400.115.5015.65106,2070.16%
2022/05/095.115.611015.6015.60-4.96,207-0.08%
2022/05/0610.115.8500.0015.8510.16,2090.16%
2022/05/04216.0000.0015.9526,2760.03%
2022/04/273.215.9500.0015.953.26,4400.05%
2022/04/26516.001016.1016.00-56,411-0.08%
2022/04/25116.00216.0016.00-16,404-0.02%
2022/04/2200.00316.0716.20-36,333-0.05%
2022/04/21316.1200.0016.1536,4340.05%
2022/04/19216.0800.0016.1026,7290.03%
2022/04/1500.000.916.3016.20-0.96,705-0.01%
2022/04/131316.2900.0016.40136,6770.19%
2022/04/1212.216.3110.316.3016.401.96,6150.03%
2022/04/112116.611116.5016.50106,5260.15%
2022/04/08617.0316017.0217.10-1546,232-2.47% 大賣/鉅額交易
2022/04/0716217.20616.9916.901566,2452.50% 大買/鉅額交易
2022/04/0600.002.217.1417.20-2.26,050-0.04%
2022/04/0100.00116.8016.90-15,936-0.02%
2022/03/311916.60516.6416.75145,8680.24%
2022/03/29816.5000.0016.5085,6610.14%
2022/03/28216.45216.3516.4005,6150.00%
2022/03/25216.4500.0016.4525,5700.04%
2022/03/24116.5000.0016.5015,5590.02%
2022/03/232316.481016.4516.50135,6050.23%
2022/03/22216.352116.3016.35-195,503-0.35%
2022/03/212416.341516.3416.3595,4860.16%
2022/03/183316.35116.3516.30325,4340.59%
2022/03/17116.10616.0516.10-55,347-0.09%
2022/03/167.515.8800.0015.907.55,2660.14%
2022/03/1521.415.76815.7015.8513.45,1880.26%
2022/03/141015.05715.0515.0534,9520.06%
2022/03/11414.90114.9514.9034,9610.06%
2022/03/1013.214.9800.0015.0013.24,9630.26%
2022/03/098.614.831114.7514.80-2.54,907-0.05%
2022/03/0820.315.15515.3515.0515.34,7220.32%
2022/03/074.115.63115.7015.653.14,5070.07%
2022/03/04115.85615.8515.85-54,430-0.11%
2022/03/03615.9500.0015.9564,4640.13%
2022/03/0200.00515.9015.90-54,482-0.11%
2022/03/01915.901015.9015.90-14,497-0.02%
2022/02/25315.8300.0015.8034,5410.07%
2022/02/244.315.881515.8015.85-10.74,502-0.24%
2022/02/23215.9500.0015.9524,4370.05%
2022/02/220.116.0000.0015.950.14,5070.00%
2022/02/21916.00416.0016.0554,6850.11%
2022/02/1700.00915.9716.00-94,797-0.19%
2022/02/1600.00016.0016.0004,8300.00%
2022/02/152.116.00116.0016.001.14,8760.02%
2022/02/1420.115.99515.9516.0515.14,8930.31%
2022/02/113.216.10516.1516.15-1.94,788-0.04%
2022/02/1000.00116.2016.25-14,748-0.02%
2022/02/091.116.1500.0016.201.14,7720.02%
2022/02/081916.111016.1016.1594,7270.19%
2022/02/07716.00516.0416.0524,6600.04%
2022/01/26115.9000.0015.9514,5720.02%
2022/01/21316.051216.0016.00-94,447-0.20%
2022/01/190.116.2000.0016.200.14,3210.00%
2022/01/1800.00816.2516.25-84,274-0.19%
2022/01/1700.001316.2016.20-134,236-0.31%
2022/01/141316.29216.2816.30114,2050.26%
2022/01/1300.00116.3016.35-14,182-0.02%
2022/01/1200.00716.1116.15-74,056-0.17%
2022/01/1100.001.115.9215.95-1.13,918-0.03%
2022/01/10515.9100.0015.9553,9030.13%
2022/01/071415.941015.9015.9044,0370.10%
2022/01/060.115.9500.0015.900.14,0060.00%
2022/01/0500.00615.9015.90-64,013-0.15%
2022/01/03115.953515.9515.95-344,067-0.84%
2021/12/30716.0000.0016.0574,1180.17%
2021/12/29115.951.215.9615.95-0.24,1190.00%
2021/12/281.115.85115.8515.900.14,1140.00%
2021/12/271015.8510.415.8515.85-0.34,128-0.01%
2021/12/241515.821515.8115.8504,1890.00%
2021/12/231.215.8100.0015.851.24,2290.03%
2021/12/221015.853615.8515.80-264,254-0.61%
2021/12/211.115.8500.0015.801.14,2870.03%
2021/12/2000.00615.8415.80-64,292-0.14%
2021/12/171815.90115.9015.85174,2510.40%
2021/12/15415.9500.0015.9044,2120.09%
2021/12/1400.00716.0015.95-74,220-0.17%
2021/12/105016.00515.9516.00454,1721.08%
2021/12/0900.00115.9015.90-14,180-0.02%
2021/12/0711.215.8000.0015.9011.24,1530.27%
2021/12/06115.8500.0015.8514,1950.02%
2021/12/03115.90216.0015.90-14,177-0.02%
2021/12/02815.9000.0015.9084,1890.19%
2021/12/01115.9000.0015.9014,1960.02%
2021/11/302.115.8500.0016.002.14,2120.05%
2021/11/291.515.7500.0015.851.54,1980.04%
2021/11/26216.00116.0016.0014,1650.02%
2021/11/25116.20516.2016.20-44,155-0.10%
2021/11/195.216.20116.2016.154.14,0340.10%
2021/11/18616.302316.2316.40-173,946-0.43%
2021/11/171915.949.315.9416.009.83,7410.26%
2021/11/151.915.82115.8515.800.93,6070.02%
2021/11/120.115.7500.0015.850.13,5500.00%
2021/11/11015.8000.0015.7503,5630.00%
2021/11/10115.7500.0015.7513,5420.03%
2021/11/09315.7000.0015.7533,5240.09%
2021/11/087.215.741615.7015.75-8.83,523-0.25%
2021/11/0500.008.815.7915.80-8.83,492-0.25%
2021/11/04115.8000.0015.8513,4920.03%
2021/11/03115.8000.0015.8513,4910.03%
2021/11/02215.83315.8015.85-13,497-0.03%
2021/11/01115.8000.0015.8513,4900.03%
2021/10/29515.8500.0015.9053,4930.14%
2021/10/250.115.90615.9015.95-5.93,639-0.16%
2021/10/221015.8500.0015.90103,8630.26%
2021/10/21115.9000.0015.8014,0910.02%
2021/10/201515.9700.0015.95154,1100.36%
2021/10/15116.00315.8915.95-24,172-0.05%
2021/10/12115.5000.0015.5514,1970.02%
2021/10/08215.551215.6015.55-104,280-0.23%
2021/10/07215.5500.0015.5524,2960.05%
2021/10/060.815.512015.5015.45-19.24,319-0.44%
2021/10/05115.9000.0015.9014,3480.02%
2021/10/041.215.9100.0016.001.24,3000.03%
2021/10/011115.9000.0015.95114,3710.25%
2021/09/301016.0000.0016.15104,3100.23%
2021/09/2900.000.116.0015.95-0.14,2480.00%
2021/09/23115.7500.0015.7514,1900.02%
2021/09/2212.115.6900.0015.7012.14,2150.29%
2021/09/17215.7500.0015.8024,1620.05%
2021/09/16615.8800.0015.8064,2010.14%
2021/09/1400.00415.9015.85-44,198-0.10%
2021/09/133.115.80115.7515.852.14,2060.05%
2021/09/10315.7800.0015.8034,2190.07%
2021/09/0910.115.7500.0015.8010.14,3010.23%
2021/09/082.215.831115.7515.80-8.94,329-0.20%
2021/09/07016.0500.0016.0004,2980.00%
2021/09/06116.0000.0016.0014,3600.02%
2021/09/03816.0900.0016.1084,3490.18%
2021/09/02216.1000.0016.0524,4310.05%
2021/09/01116.3000.0016.3014,5570.02%
2021/08/31216.0500.0016.0524,7030.04%
2021/08/25115.9500.0016.0014,7710.02%
2021/08/24115.9500.0016.0014,7890.02%
2021/08/201015.75815.7915.7524,8840.04%
2021/08/192.115.9500.0015.852.14,9590.04%
2021/08/180.115.80115.8516.00-14,973-0.02%
2021/08/171115.90415.9015.8574,9770.14%
2021/08/1610.116.05116.1016.009.14,9970.18%
2021/08/13116.301116.2716.25-104,996-0.20%
2021/08/10116.4000.0016.3515,2780.02%
2021/08/09216.500.216.4516.451.85,6120.03%
2021/08/06916.35216.3516.4075,7460.12%
2021/08/040.216.401416.4016.40-13.86,690-0.21%
2021/07/29216.3500.0016.3527,4960.03%
2021/07/283.216.1900.0016.303.27,5550.04%
2021/07/275.116.4700.0016.405.17,8030.07%
2021/07/26717.484517.4517.45-387,769-0.49%
2021/07/23717.515917.5517.50-527,639-0.68%
2021/07/2200.00417.5017.55-47,705-0.05%
2021/07/21117.45217.4517.50-17,686-0.01%
2021/07/20417.504.517.4717.50-0.57,753-0.01%
2021/07/190.517.702.117.6517.65-1.67,812-0.02%
2021/07/16117.45117.4517.5507,9180.00%
2021/07/150.117.301017.1717.30-9.97,908-0.13%
2021/07/14417.111.217.1017.102.87,9120.04%
2021/07/13217.10317.0517.05-18,084-0.01%
2021/07/12117.101116.9617.00-108,148-0.12%
2021/07/09516.75016.8016.7558,1790.06%
2021/07/082116.7600.0016.80218,3930.25%
2021/07/07116.45916.4816.50-88,590-0.09%
2021/07/05016.45416.4516.50-49,005-0.04%
2021/07/0200.00116.3516.40-19,102-0.01%
2021/07/0100.00116.3516.35-19,166-0.01%
2021/06/30216.552.516.4516.50-0.59,306-0.01%
2021/06/29116.45216.4016.45-19,440-0.01%
2021/06/28016.3800.0016.5009,6250.00%
2021/06/251216.3600.0016.35129,7180.12%
2021/06/241916.27516.2516.30149,8130.14%
2021/06/23816.27016.3016.3089,9980.08%
2021/06/21216.2000.0016.15210,6530.02%
2021/06/1800.001016.2516.30-1010,631-0.09%
2021/06/16416.50516.5516.45-110,667-0.01%
2021/06/11916.3900.0016.40910,6840.08%
2021/06/10816.231016.2516.30-210,767-0.02%
2021/06/092916.411016.4516.301910,7700.18%
2021/06/08916.56116.6016.65810,8360.07%
2021/06/0700.00117.0016.90-111,068-0.01%
2021/06/04217.0000.0017.10211,3700.02%
2021/06/0300.00417.1517.15-411,801-0.03%
2021/06/0200.00617.1517.20-611,834-0.05%
2021/06/01217.08317.1017.15-111,827-0.01%
2021/05/31117.15117.1017.10011,8580.00%
2021/05/28217.100.117.0017.10211,9030.02%
2021/05/271016.75616.8916.90411,9300.03%
2021/05/2600.00516.8016.90-511,959-0.04%
2021/05/25816.78116.9016.80712,0540.06%
2021/05/24516.751016.7516.75-512,137-0.04%
2021/05/2010.216.6000.0016.7010.212,1350.08%
2021/05/19116.751016.6516.65-912,094-0.07%
2021/05/181016.60316.6516.70712,0470.06%
2021/05/171915.7400.0015.701912,1570.16%
2021/05/14516.8500.0016.80511,8330.04%
2021/05/131216.61116.4516.601111,7060.09%
2021/05/12716.941416.4416.55-711,415-0.06%
2021/05/11118.05517.9317.70-410,777-0.04%
2021/05/10517.901518.1518.15-1010,583-0.09%
2021/05/070.117.85117.7018.00-110,427-0.01%
2021/05/04517.191116.9317.20-610,070-0.06%
2021/05/031317.597.617.4717.405.49,7860.06%
2021/04/2900.008.117.6617.70-8.19,643-0.08%
2021/04/28217.70317.7017.75-19,576-0.01%
2021/04/2700.001017.3517.40-109,561-0.10%
2021/04/2600.0032.217.4517.45-32.29,534-0.34%
2021/04/23217.0800.0017.1529,5150.02%
2021/04/2210.617.24217.3517.208.69,4600.09%
2021/04/21717.26317.3017.3549,2930.04%
2021/04/20717.292017.4017.30-139,307-0.14%
2021/04/192.217.44117.1617.401.19,3010.01%
2021/04/16216.801.216.9417.000.89,2340.01%
2021/04/151216.7500.0016.75129,3180.13%
2021/04/141316.6200.0016.60139,2480.14%
2021/04/13816.611516.6116.55-79,162-0.08%
2021/04/124916.727816.7516.75-298,896-0.33%
2021/04/09316.95916.9717.00-68,653-0.07%
2021/04/082016.9300.0017.05208,6490.23%
2021/04/07117.05117.0017.1008,7050.00%
2021/04/065917.15916.9817.10508,6350.58%
2021/04/011416.74516.9016.9598,4980.11%
2021/03/31616.661316.7416.90-78,344-0.08%
2021/03/30716.391416.4116.45-78,147-0.09%
2021/03/291316.40316.4516.40108,0630.12%
2021/03/26116.5031.316.3616.40-30.37,982-0.38%
2021/03/252516.231216.3116.40137,8290.17%
2021/03/2413715.921915.8915.901187,5261.57% 大買/鉅額交易
2021/03/2300.000.115.1515.15-0.17,1690.00%
2021/03/22114.95615.0915.10-57,169-0.07%
2021/03/191814.943514.9214.95-177,233-0.24%
2021/03/17015.1000.0015.0507,4470.00%
2021/03/16715.1500.0015.2577,4080.09%
2021/03/156.415.0700.0015.106.47,3560.09%
2021/03/121914.71014.7014.85197,3240.26%
2021/03/112715.0026.515.2714.950.57,1130.01%
2021/03/101415.08515.0315.1596,7130.13%
2021/03/0921.214.574014.4914.65-18.86,400-0.29%
2021/03/081313.8000.0013.90135,9510.22%
2021/03/050.313.85213.8013.90-1.75,918-0.03%
2021/03/04613.841013.7513.85-45,939-0.07%
2021/03/03213.881813.8413.90-165,909-0.27%
2021/03/02913.8800.0013.8095,8440.15%
2021/02/261113.7500.0013.90115,7790.19%
2021/02/25513.802.613.8213.952.55,6730.04%
2021/02/241413.7667.513.7513.70-53.55,614-0.95%
2021/02/23213.4500.0013.5525,4940.04%
2021/02/2200.00113.4013.40-15,481-0.02%
2021/02/19113.3000.0013.2515,4550.02%
2021/02/181213.36913.3513.4035,4490.06%
2021/02/17213.40113.4013.3515,4460.02%
2021/02/0500.00312.8812.85-35,174-0.06%
2021/02/041112.8000.0012.85115,1650.21%
2021/02/031812.7500.0012.75185,2340.34%
2021/02/01212.6000.0012.7025,3640.04%
2021/01/290.112.6500.0012.600.15,3630.00%
2021/01/2800.001512.5512.65-155,313-0.28%
2021/01/270.112.7000.0012.700.15,2270.00%
2021/01/266.212.7400.0012.706.25,2030.12%
2021/01/257.812.7100.0012.807.85,1850.15%
2021/01/22112.8000.0012.8015,1350.02%
2021/01/21112.901012.8512.85-95,091-0.18%
2021/01/20112.80313.0012.80-25,066-0.04%
2021/01/1900.00213.0513.05-24,897-0.04%
2021/01/18113.0500.0013.0514,9270.02%
2021/01/1500.00113.2013.25-14,850-0.02%
2021/01/14213.30213.3013.3504,8860.00%
2021/01/12113.25313.1513.10-24,766-0.04%
2021/01/11913.42713.3813.3524,6710.04%
2021/01/0800.00113.0513.15-14,520-0.02%
2021/01/07112.8500.0012.8014,3070.02%
2021/01/061412.83512.7912.7594,2590.21%
2020/12/31212.9500.0012.8523,9960.05%
2020/12/30212.80912.9413.00-73,902-0.18%
2020/12/2500.001012.6512.70-103,756-0.27%
2020/12/240.112.6500.0012.650.13,7920.00%
2020/12/23112.55512.5512.60-43,819-0.10%
2020/12/22212.70112.7012.6013,8400.03%
2020/12/21112.6500.0012.7513,8930.03%
2020/12/16512.6300.0012.7053,9660.13%
2020/12/151512.67112.6012.70143,9580.35%
2020/12/141212.71512.7612.8573,9110.18%
2020/12/11112.202112.3012.25-203,659-0.55%
2020/12/1000.00112.0512.10-13,567-0.03%
2020/12/090.512.05112.0012.10-0.53,512-0.01%
2020/12/082.311.9800.0012.052.33,4890.07%
2020/12/070.212.0000.0012.100.23,4860.01%
2020/12/03712.0400.0012.0073,5470.20%
2020/12/02012.0000.0012.0503,5190.00%
2020/12/0100.001212.0012.05-123,541-0.34%
2020/11/2600.00812.0012.10-83,495-0.23%
2020/11/25111.9500.0012.0513,5060.03%
2020/11/24111.954.112.0012.00-3.13,480-0.09%
2020/11/23411.9500.0012.0043,4720.12%
2020/11/20111.9500.0012.0013,3980.03%
2020/11/17212.0500.0012.0523,3420.06%
2020/11/12112.05112.0012.0003,3940.00%
2020/11/11212.0300.0012.0523,3900.06%
2020/11/09712.0000.0011.9573,2650.21%
2020/11/06611.8800.0011.8563,2540.18%
2020/11/0200.002011.7511.80-203,456-0.58%
2020/10/30111.750.511.8511.750.53,5000.01%
2020/10/28111.8500.0011.8513,5240.03%
2020/10/270.511.9500.0011.850.53,5180.01%
2020/10/2600.00012.0012.0003,5230.00%
2020/10/23411.95112.0012.0033,5110.09%
2020/10/2200.00511.7911.95-53,549-0.14%
2020/10/1900.00411.7011.75-43,551-0.11%
2020/10/14411.731111.7511.75-73,668-0.19%
2020/10/0800.00111.7511.75-13,915-0.03%
2020/10/07111.6500.0011.7514,1480.02%
2020/10/05311.7300.0011.7534,6280.06%
2020/09/30211.75411.7511.75-24,742-0.04%
2020/09/29111.55211.7011.75-14,814-0.02%
2020/09/28311.4700.0011.5534,9300.06%
2020/09/241211.4000.0011.40125,0760.24%
2020/09/23211.60011.7011.6525,0880.04%
2020/09/2100.00211.9511.90-25,042-0.04%
2020/09/1800.00111.9511.95-15,041-0.02%
2020/09/17311.9300.0011.9535,0490.06%
2020/09/14111.8000.0011.8515,0690.02%
2020/09/11711.85111.8011.8565,0940.12%
2020/09/102211.8500.0011.90225,0930.43%
2020/09/09111.7000.0011.8015,1000.02%
2020/09/0800.00211.6011.65-25,106-0.04%
2020/09/0700.001011.5011.55-105,172-0.19%
2020/09/04211.4500.0011.5025,2300.04%
2020/09/0200.00211.5511.55-25,304-0.04%
2020/09/011011.5500.0011.60105,3380.19%
2020/08/2800.00211.5011.60-25,441-0.04%
2020/08/25111.5500.0011.5515,6990.02%
2020/08/20211.5500.0011.5025,8800.03%
2020/08/181211.6900.0011.75125,8700.20%
2020/08/14911.751211.7511.75-35,968-0.05%
2020/08/13311.8000.0011.7536,0140.05%
2020/08/12111.7000.0011.8016,0140.02%
2020/08/111311.85911.8811.9045,9940.07%
2020/08/0700.000.411.7511.75-0.45,890-0.01%
2020/08/06311.7000.0011.7535,9030.05%
2020/08/05111.6500.0011.7015,9240.02%
2020/08/0400.00111.5511.55-16,002-0.02%
2020/07/31111.3500.0011.3516,0420.02%
2020/07/30311.35811.4011.40-56,057-0.08%
2020/07/28511.2200.0011.2556,1170.08%
2020/07/27611.3600.0011.3566,1130.10%
2020/07/24211.48411.5011.45-26,091-0.03%
2020/07/20111.556.211.5511.55-5.25,992-0.09%
2020/07/1700.00611.6611.65-65,994-0.10%
2020/07/161611.78211.8511.75146,0350.23%
2020/07/151011.55811.6011.7526,0340.03%
2020/07/141711.4700.0011.45175,9690.28%
2020/07/13812.19212.2012.2065,7880.10%
2020/07/09112.15412.1012.10-35,424-0.06%
2020/07/0600.00212.1512.25-25,198-0.04%
2020/07/032312.0000.0012.00235,0800.45%
2020/07/0200.00111.8511.95-15,050-0.02%
2020/07/0100.00411.8511.85-44,969-0.08%
2020/06/29411.7100.0011.7544,9650.08%
2020/06/1900.001011.8011.85-105,190-0.19%
2020/06/1800.00611.7511.75-65,356-0.11%
2020/06/17411.8000.0011.7545,4530.07%
2020/06/16111.80911.8511.85-85,713-0.14%
2020/06/15111.8000.0011.7515,8520.02%
2020/06/12111.5500.0011.6015,8960.02%
2020/06/11611.8100.0011.7065,9050.10%
2020/06/1000.00111.7511.85-15,920-0.02%
2020/06/09211.7500.0011.7526,0470.03%
2020/06/08211.78611.7511.75-46,161-0.06%
2020/06/05111.7000.0011.7516,1370.02%
2020/06/04511.8000.0011.7556,1700.08%
2020/06/0200.001511.6711.70-156,120-0.25%
2020/06/01511.5500.0011.6556,1110.08%
2020/05/29611.36011.5511.3066,0280.10%
2020/05/281011.6300.0011.60105,9170.17%
2020/05/2700.001011.7011.65-106,029-0.17%
2020/05/2600.001011.5511.65-106,086-0.16%
2020/05/251111.4500.0011.50116,0320.18%
2020/05/22211.58211.5511.5506,0000.00%
2020/05/21111.6000.0011.6015,9550.02%
2020/05/20111.50511.4511.45-45,910-0.07%
2020/05/19911.4500.0011.4095,8760.15%
2020/05/18111.251111.3311.35-105,856-0.17%
2020/05/15211.25211.2511.2505,8040.00%
2020/05/13411.2100.0011.2545,7680.07%
2020/05/12511.2000.0011.2055,7630.09%
2020/05/1100.00611.1011.20-65,698-0.11%
2020/05/0800.00510.9510.95-55,624-0.09%
2020/05/0700.00110.8510.90-15,609-0.02%
2020/05/061010.8000.0010.80105,6010.18%
2020/04/30410.9500.0010.9545,5590.07%
2020/04/29210.8300.0010.8025,5610.04%
2020/04/28210.7000.0010.7525,5630.04%
2020/04/2700.00510.6510.70-55,702-0.09%
2020/04/22110.4000.0010.5015,7500.02%
2020/04/211010.5500.0010.50105,7420.17%
2020/04/2000.00510.7510.90-55,703-0.09%
2020/04/1700.00210.6510.65-25,692-0.04%
2020/04/16510.6000.0010.6055,6480.09%
2020/04/1400.00210.6010.60-25,687-0.04%
2020/04/13310.45210.5010.5515,7810.02%
2020/04/10110.5500.0010.5515,7920.02%
2020/04/09110.50510.4510.50-45,840-0.07%
2020/04/0800.00110.3510.40-15,948-0.02%
2020/04/06110.2500.0010.2515,9870.02%
2020/04/01110.3000.0010.3015,9810.02%
2020/03/3100.00510.2010.35-56,069-0.08%
2020/03/3000.000.410.2510.20-0.45,996-0.01%
2020/03/2700.00110.3010.25-15,947-0.02%
2020/03/26310.12310.1510.1505,8370.00%
2020/03/2500.001410.1910.20-145,815-0.24%
2020/03/2479.9519.959.9465,6510.11%
2020/03/2328.9959.039.60-35,452-0.06%
2020/03/20209.71179.739.6035,3340.06%
2020/03/19158.83310.0510.50125,0560.24%
2020/03/1800.00239.499.62-234,844-0.47%
2020/03/1769.5100.009.6564,7700.13%
2020/03/1329.8800.0010.2024,5780.04%
2020/03/12410.59710.7010.60-34,404-0.07%
2020/03/11311.002310.9510.95-204,237-0.47%
2020/03/10610.84110.7510.9554,2110.12%
2020/03/098.311.0000.0010.958.34,1180.20%
2020/03/06111.3000.0011.2513,9950.03%
2020/03/0500.002011.2511.40-203,982-0.50%
2020/03/0400.00111.2011.25-13,965-0.03%
2020/03/0300.00211.2511.25-23,942-0.05%
2020/03/02611.1300.0011.1563,9250.15%
2020/02/27411.41211.4011.3523,8870.05%
2020/02/25611.5000.0011.5063,7730.16%
2020/02/24511.5500.0011.5553,7520.13%
2020/02/20111.6500.0011.6513,7270.03%
2020/02/1700.00211.5511.60-23,664-0.05%
2020/02/1400.00011.7011.6503,6220.00%
2020/02/1100.004011.6511.70-403,613-1.11%
2020/02/07211.8500.0011.8023,5640.06%
2020/02/064011.8800.0011.90403,5861.12%
2020/02/04911.7400.0011.7593,5110.26%
2020/02/03611.61111.5011.6553,5120.14%
2020/01/3100.002811.7111.75-283,421-0.82%
2020/01/301611.5900.0011.60163,3720.47%
2020/01/20211.9500.0012.0023,2110.06%
2020/01/14111.9500.0011.9013,1250.03%
2020/01/1000.001311.7011.80-133,167-0.41%
2020/01/091311.7000.0011.70133,1360.41%
2020/01/08911.7300.0011.7093,1090.29%
2020/01/07311.731011.8511.90-73,007-0.23%
2019/12/3100.001011.2811.25-102,600-0.38%
2019/12/26411.041911.0511.00-152,395-0.63%
2019/12/25110.9500.0010.9512,2920.04%
2019/12/10110.9500.0010.9512,4060.04%
2019/12/05110.9500.0010.9512,4950.04%
2019/12/0400.001010.9511.00-102,517-0.40%
2019/11/2200.000.310.9510.95-0.32,537-0.01%
2019/11/19110.9500.0011.0012,5590.04%
2019/11/13111.000.110.9510.950.92,5920.03%
2019/11/0600.001210.9010.90-122,736-0.44%
2019/11/01110.8500.0010.8512,9870.03%
2019/10/301110.9000.0010.85113,1300.35%
2019/10/1800.00010.8010.8503,4010.00%
2019/10/1400.00110.7510.80-13,354-0.03%
2019/10/0400.00110.6010.65-13,345-0.03%
2019/10/01810.6500.0010.7083,3790.24%
2019/09/231110.9000.0010.95113,3500.33%
2019/09/2000.001010.9510.95-103,328-0.30%
2019/09/19810.9000.0010.8583,2180.25%
2019/09/09110.8500.0010.8513,2620.03%
2019/08/3000.00210.4010.45-23,153-0.06%
2019/08/2800.00910.3010.40-93,143-0.29%
2019/08/27210.3800.0010.3023,1320.06%
2019/08/2600.00410.3010.35-43,119-0.13%
2019/08/16210.3510.710.3010.30-8.73,203-0.27%
2019/08/15910.2500.0010.2593,1930.28%
2019/08/132410.28110.2510.25233,1700.73%
2019/08/12310.3500.0010.4033,0860.10%
2019/08/071110.2500.0010.25112,9790.37%
2019/08/0600.000.810.3010.25-0.82,977-0.03%
2019/08/0500.00110.8510.90-12,844-0.04%
2019/08/02110.9000.0010.9012,7110.04%
2019/08/01511.0000.0011.0052,6320.19%
2019/07/315611.1400.0011.10562,5462.20%
2019/07/3000.00111.0511.10-12,415-0.04%
2019/07/1910010.9500.0010.951002,2354.47%
2019/07/1100.00110.7510.75-12,065-0.05%
2019/07/0300.00110.6510.65-12,027-0.05%
2019/06/1400.000.110.3510.35-0.12,1040.00%
2019/06/05110.5500.0010.5012,1420.05%
2019/05/24910.3500.0010.3592,1070.43%
2019/05/2100.00010.3510.3502,0850.00%
2019/05/1700.00310.2510.25-32,091-0.14%
2019/05/0200.001010.4010.45-102,083-0.48%
2019/04/1700.003.210.3510.40-3.22,028-0.16%
2019/04/1600.000.210.3510.40-0.22,014-0.01%
2019/04/11110.4000.0010.3512,0170.05%
2019/04/0300.00110.3510.40-12,048-0.05%
2019/04/01310.4500.0010.5032,0400.15%
2019/03/26010.3500.0010.4002,0220.00%
2019/03/07110.1000.0010.1011,9010.05%
2019/03/0400.00010.1510.1501,8580.00%
2019/02/20110.0000.0010.0511,7590.06%
2019/02/191010.00310.0010.0071,7530.40%
2019/02/1800.00110.0510.05-11,738-0.06%
2019/02/1419.9700.009.9511,6990.06%
2019/02/1149.9219.909.8831,7260.17%
2019/01/150.29.7700.009.770.22,0670.01%
2019/01/0819.6000.009.6012,4270.04%
2019/01/040.29.5600.009.540.22,5100.01%
2019/01/0219.5200.009.5512,6420.04%
2018/12/1759.8000.009.8252,6510.19%
2018/11/2100.0029.929.90-22,841-0.07%
2018/10/2569.8900.009.8063,8270.16%
2018/10/2419.9800.0010.0513,9530.03%
2018/10/16110.252010.2510.25-194,063-0.47%
2018/10/1200.00310.0510.25-34,026-0.07%
2018/10/1100.005010.1010.20-503,983-1.26%
2018/10/04110.5500.0010.5013,8150.03%
2018/09/274010.7012.510.7010.7527.53,8030.72%
2018/09/25310.5500.0010.6533,7440.08%
2018/09/2100.00110.6010.65-13,737-0.03%
2018/09/053.510.5900.0010.503.54,0620.09%
2018/08/31110.6500.0010.6014,1550.02%
2018/08/29310.6500.0010.6534,2110.07%
2018/08/271010.4500.0010.50104,1570.24%
2018/08/2000.00410.4410.45-44,316-0.09%
2018/08/1600.00110.3510.40-14,330-0.02%
2018/08/15210.40210.4010.3504,3010.00%
2018/08/0300.00510.7110.75-54,079-0.12%
2018/08/0200.001110.6710.65-114,079-0.27%
2018/08/011111.300.111.4511.4510.93,8350.28%
2018/07/3000.00111.0511.10-13,342-0.03%
2018/07/23210.8000.0010.8523,0270.07%
2018/07/202010.7500.0010.80202,9880.67%
2018/07/19110.80310.8010.80-22,991-0.07%
2018/06/27410.7500.0010.7543,3290.12%
2018/06/26110.8000.0010.8513,3670.03%
2018/06/2500.000.210.8510.85-0.23,406-0.01%
2018/06/220.110.8000.0010.800.13,3820.00%
2018/06/20110.9500.0010.9513,3620.03%
2018/06/191010.833010.8010.90-203,282-0.61%
2018/06/1500.00310.7510.80-33,196-0.09%
2018/06/135710.6500.0010.65573,1441.81%
2018/06/113010.7000.0010.70303,1700.95%
2018/06/0700.00310.6010.65-33,094-0.10%
2018/05/31210.5500.0010.4522,9970.07%
2018/05/30610.5100.0010.5062,9460.20%
2018/05/28110.5500.0010.5512,8760.03%
2018/05/23910.4500.0010.4592,9180.31%
2018/05/2200.00110.5010.50-12,904-0.03%
2018/05/21510.4500.0010.5052,9470.17%
2018/05/18210.5000.0010.5022,9570.07%
2018/05/15510.4500.0010.4553,0860.16%
2018/05/14510.4000.0010.4053,2300.15%
2018/05/100.110.4000.0010.450.13,2120.00%
2018/05/070.110.4000.0010.450.13,2580.00%
2018/05/0200.00210.4510.50-23,302-0.06%
2018/04/30110.3500.0010.3513,3200.03%
2018/04/231010.2500.0010.30103,9570.25%
2018/04/1000.00210.2010.20-24,392-0.05%
2018/04/02510.2500.0010.2554,3260.12%
2018/03/2800.00110.2010.15-14,191-0.02%
2018/03/27110.0500.0010.0514,1410.02%
2018/03/1319.98210.0010.00-14,068-0.02%
2018/02/2100.0049.799.94-43,949-0.10%
2018/02/0919.4200.009.6313,8640.03%
2018/02/0719.6800.009.6313,7740.03%
2018/02/0529.8700.009.9023,4880.06%
2018/01/2400.00310.1010.15-33,166-0.09%
2018/01/22210.10310.1010.15-12,987-0.03%
2018/01/1900.0019.999.98-12,801-0.04%
2018/01/1800.0059.949.96-52,687-0.19%
2018/01/1529.6559.699.65-32,187-0.14%
2018/01/0919.5000.009.5011,8190.05%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－14天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－16天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音