三商家購 (2945)-元大-羅東券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2945)

三商家購 (2945)籌碼相關－元大-羅東券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	45.35	45.30	-1	32	-3.06%
2024/03/19	0	0.00	0.2	41.75	42.15	-0.2	21	-0.75%
2023/11/09	0.1	40.50	0	0.00	40.15	0.1	11	0.43%
2023/10/17	0.2	40.03	0	0.00	39.65	0.2	11	1.34%
2023/06/13	0	41.54	0	0.00	41.75	0	24	0.17%
2023/05/23	0	0.00	1	42.40	42.40	-1	25	-3.96%
2023/05/22	0	0.00	6	42.70	42.70	-6	25	-23.87%
2023/05/17	1	42.40	0	0.00	42.00	1	25	3.91%
2023/05/08	0	0.00	8	43.15	43.15	-8	27	-28.76%
2023/05/05	0	0.00	2	44.20	44.20	-2	27	-7.31%
2023/05/03	4	44.40	0	0.00	44.85	4	26	14.92%
2023/03/31	2	42.33	0	0.00	42.50	2	21	9.32%
2023/01/16	0	0.00	2	42.25	42.40	-2	18	-10.75%
2022/12/09	2	45.95	0	0.00	45.80	2	28	7.13%
2022/12/02	0	0.00	1	43.05	43.20	-1	27	-3.61%
2022/11/23	2	41.90	0	0.00	41.80	2	27	7.32%
2022/09/19	1	42.50	0	0.00	42.25	1	19	5.06%
2022/08/31	1	48.60	0	0.00	48.30	1	22	4.41%
2022/06/01	1	54.00	0	0.00	54.90	1	51	1.94%
2022/05/30	1	52.20	0	0.00	52.50	1	51	1.96%
2022/04/18	1	63.10	0	0.00	62.50	1	55	1.79%
2022/04/07	0	0.00	1	63.20	63.00	-1	61	-1.63%
2022/04/01	0	0.00	1	62.90	62.20	-1	63	-1.58%
2022/03/31	1	64.00	0	0.00	63.20	1	64	1.55%
2022/03/07	0	62.30	0	0.00	60.50	0	142	0.01%
2022/02/24	1	65.00	0	0.00	63.50	1	141	0.71%
2022/01/25	0	0.00	1	68.00	68.00	-1	140	-0.71%
2022/01/18	1	68.80	0	0.00	68.40	1	135	0.74%
2022/01/13	1	69.40	0	0.00	69.40	1	130	0.77%
2022/01/12	1	69.40	0	0.00	69.50	1	129	0.77%
2021/12/23	1	72.30	0	0.00	72.00	1	115	0.86%
2021/12/08	0	0.00	0	73.80	73.50	0	85	-0.02%
2021/12/06	0	75.70	0	0.00	75.30	0	74	0.01%
2021/12/03	0	77.50	0	0.00	77.10	0	68	0.01%