晶豪科 (3006)-元大-羅東券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.2
漲跌
▲0.6
漲幅
+0.96%
成交量
2,190張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	63.40	19	62.60	62.60	-18	1,995	-0.90%
2024/11/19	0.2	64.84	0	0.00	64.90	0.2	1,960	0.01%
2024/11/18	0.5	67.40	0	0.00	66.70	0.5	1,901	0.03%
2024/11/14	0	0.00	0.5	66.90	66.80	-0.5	1,909	-0.03%
2024/11/08	1	71.60	1	71.40	70.20	0	1,948	0.00%
2024/11/07	2	71.60	0	0.00	71.60	2	1,980	0.10%
2024/11/01	0	0.00	1	66.70	68.50	-1	2,323	-0.04%
2024/10/29	1	67.40	0	0.00	67.80	1	2,407	0.04%
2024/10/25	0	0.00	1	69.40	69.70	-1	2,497	-0.04%
2024/10/23	0.3	70.50	0	0.00	70.60	0.3	2,686	0.01%
2024/10/18	3	70.10	0	0.00	69.40	3	2,941	0.10%
2024/10/16	2	68.90	1.5	69.33	69.00	0.5	3,056	0.02%
2024/10/09	0	0.00	4.4	69.95	69.50	-4.4	3,303	-0.13%
2024/10/04	0	0.00	1	71.50	71.40	-1	3,502	-0.03%
2024/09/26	3	76.67	1	74.20	74.70	2	3,833	0.05%
2024/09/24	0	0.00	1	73.00	71.70	-1	3,831	-0.03%
2024/09/20	1	72.00	0	0.00	71.10	1	4,025	0.02%
2024/09/19	0	0.00	1	70.00	70.70	-1	4,173	-0.02%
2024/09/11	1	69.00	0	0.00	68.60	1	5,409	0.02%
2024/09/06	0	0.00	0.6	68.69	68.70	-0.6	5,906	-0.01%
2024/09/05	0.3	70.00	0	0.00	68.20	0.3	5,959	0.00%
2024/09/04	2	69.25	17	67.94	69.30	-15	5,936	-0.25%
2024/09/03	1.5	75.53	0	0.00	74.90	1.5	5,896	0.03%
2024/09/02	0	0.00	1.7	77.55	77.00	-1.7	5,892	-0.03%
2024/08/23	0	0.00	1	79.10	81.20	-1	6,265	-0.02%
2024/08/21	0.5	81.50	2	81.10	80.90	-1.5	6,450	-0.02%
2024/08/20	1	83.10	1	82.00	82.30	0	6,564	0.00%
2024/08/16	2	81.95	1.1	82.09	81.90	0.9	6,645	0.01%
2024/08/15	2	80.60	0	0.00	80.50	2	6,642	0.03%
2024/08/09	2	78.70	2	76.90	77.70	0	6,680	0.00%
2024/08/08	0.3	75.00	0	0.00	75.30	0.3	6,648	0.00%
2024/08/07	2	76.45	3	76.30	76.70	-1	6,681	-0.01%
2024/08/06	8.9	71.80	2.1	73.02	73.30	6.8	6,681	0.10%
2024/08/05	4	74.70	6	74.70	74.70	-2	6,564	-0.03%
2024/08/02	6	85.08	7	84.80	82.90	-1	6,511	-0.02%
2024/08/01	16.6	87.28	2	86.85	88.70	14.6	6,619	0.22%
2024/07/31	3	85.40	1	85.00	84.80	2	6,745	0.03%
2024/07/30	1	83.61	0	0.00	83.70	1	6,876	0.01%
2024/07/29	1	86.00	6	84.20	83.60	-5	6,917	-0.07%
2024/07/26	8.5	85.38	0	0.00	86.40	8.5	6,865	0.12%
2024/07/22	5	90.48	1	90.20	91.10	4	6,893	0.06%
2024/07/19	1	94.00	2	95.10	93.70	-1	6,874	-0.01%
2024/07/18	4	95.78	0.1	97.10	98.40	3.9	6,911	0.06%
2024/07/17	1	97.50	4	98.90	98.20	-3	6,931	-0.04%
2024/07/16	1	99.90	0	0.00	97.20	1	6,939	0.01%
2024/07/15	9	97.19	0	0.00	96.30	9	6,937	0.13%
2024/07/12	2	98.25	3	97.10	96.90	-1	6,918	-0.01%
2024/07/11	1	99.60	59	99.40	98.20	-58	6,892	-0.84%
2024/07/10	1	100.51	4	99.98	99.90	-3	6,890	-0.04%
2024/07/09	3.1	101.15	0	0.00	101.00	3.1	6,903	0.04%
2024/07/08	2	104.00	2	103.75	103.50	0	6,857	0.00%
2024/07/05	1.1	101.00	2	101.75	101.00	-0.9	6,774	-0.01%
2024/07/04	31	104.52	29	102.91	101.50	2	6,915	0.03%
2024/07/03	2	102.25	1.6	101.02	103.00	0.4	6,883	0.01%
2024/07/02	1	95.20	0	0.00	95.10	1	6,737	0.01%
2024/06/28	1	100.00	20	100.03	100.50	-19	6,692	-0.28%
2024/06/27	1	100.00	1	101.00	99.60	0	6,648	0.00%
2024/06/26	14	104.61	2	105.00	102.00	12	6,586	0.18%
2024/06/25	1.1	99.76	1	100.50	104.00	0.1	6,481	0.00%
2024/06/24	13.1	104.62	10	104.10	104.50	3.1	6,387	0.05%
2024/06/21	2	104.25	8	104.38	103.50	-6	6,242	-0.10%
2024/06/20	11.2	102.62	24.6	103.54	105.00	-13.4	6,143	-0.22%
2024/06/19	12.5	99.00	7	97.43	96.10	5.5	5,799	0.09%
2024/06/18	10	99.31	9	100.40	99.40	1	5,769	0.02%
2024/06/17	3	98.30	15	99.05	99.90	-12	5,593	-0.21%
2024/06/14	3	98.47	2	98.10	98.00	1	5,487	0.02%
2024/06/13	2	97.35	8	97.51	98.90	-6	5,365	-0.11%
2024/06/12	8	94.43	1	93.90	94.40	7	5,162	0.14%
2024/06/07	0	0.00	2	92.75	92.60	-2	5,209	-0.04%
2024/06/06	2.1	90.72	0	0.00	90.70	2.1	5,258	0.04%
2024/06/05	0	0.00	1	91.40	90.90	-1	5,294	-0.02%
2024/06/04	1	92.50	2	92.35	91.90	-1	5,565	-0.02%
2024/06/03	10	93.00	6	93.15	94.30	4	5,679	0.07%
2024/05/31	3	93.67	1.8	92.96	92.30	1.2	5,722	0.02%
2024/05/30	3.2	95.34	1	94.40	94.40	2.2	5,869	0.04%
2024/05/29	4.3	97.15	1	98.10	96.30	3.3	6,372	0.05%
2024/05/28	2	94.60	2	96.50	96.00	0	6,721	0.00%
2024/05/27	1	94.30	2.1	93.71	93.80	-1.1	6,662	-0.02%
2024/05/24	3	94.30	12	93.94	94.20	-9	6,746	-0.13%
2024/05/23	6	92.23	7	91.13	91.00	-1	6,636	-0.02%
2024/05/22	0.6	91.77	1	92.10	92.20	-0.4	6,727	-0.01%
2024/05/21	11	90.97	0	0.00	90.50	11	6,760	0.16%
2024/05/20	2	90.30	2	90.90	90.40	0	6,873	0.00%
2024/05/17	1	91.10	2	91.10	90.80	-1	6,912	-0.01%
2024/05/16	2	90.70	0	0.00	91.70	2	6,992	0.03%
2024/05/15	0	0.00	1	89.30	89.30	-1	6,999	-0.01%
2024/05/14	4	90.23	1	90.40	90.40	3	7,053	0.04%
2024/05/13	4	91.15	1	91.00	90.40	3	7,074	0.04%
2024/05/10	4	90.58	3	88.73	91.60	1	7,071	0.01%
2024/05/09	0	0.00	3	90.90	90.20	-3	7,041	-0.04%
2024/05/08	2	92.30	4	92.05	92.60	-2	7,023	-0.03%
2024/05/07	15	93.43	12	93.28	93.10	3	7,003	0.04%
2024/05/06	8	92.78	7	93.24	92.90	1	6,867	0.01%
2024/05/03	54	91.48	4	91.90	91.10	50	6,731	0.74%
2024/05/02	6	89.67	4	90.10	89.80	2	6,590	0.03%
2024/04/30	1	89.20	2	88.95	89.00	-1	6,635	-0.02%
2024/04/29	4.2	87.03	7	87.71	88.50	-2.9	6,699	-0.04%
2024/04/26	3	86.97	1	86.80	87.00	2	6,709	0.03%
2024/04/25	7.5	86.80	18	86.74	86.80	-10.6	6,717	-0.16%
2024/04/24	7.2	83.60	5	83.70	85.40	2.2	6,684	0.03%
2024/04/23	5.3	78.99	1	78.80	80.50	4.3	6,682	0.06%
2024/04/22	1	78.00	1	77.70	76.10	0	6,654	0.00%
2024/04/17	5	82.02	0	0.00	82.00	5	6,817	0.07%
2024/04/16	15	82.34	9	81.01	81.40	6	6,820	0.09%
2024/04/15	1	85.22	7	85.90	85.40	-6	6,819	-0.09%
2024/04/12	0	0.00	3	88.13	87.80	-3	6,916	-0.04%
2024/04/11	6	86.80	2	86.60	86.80	4	6,958	0.06%
2024/04/10	2	88.10	1	87.80	87.80	1	7,129	0.01%
2024/04/09	4	86.60	0	0.00	85.50	4	7,168	0.06%
2024/04/08	2	85.90	2	86.70	85.90	0	7,283	0.00%
2024/03/29	3	87.77	2	87.10	86.90	1	9,821	0.01%
2024/03/28	1	87.80	0	0.00	87.50	1	9,982	0.01%
2024/03/27	1	87.40	0	0.00	88.10	1	10,472	0.01%
2024/03/26	1	90.30	0	0.00	86.90	1	10,622	0.01%
2024/03/25	11	90.35	5	89.46	89.00	6	10,817	0.06%
2024/03/22	9	89.16	11	89.85	91.30	-2	11,127	-0.02%
2024/03/21	6	87.18	1	87.50	87.50	5	11,590	0.04%
2024/03/20	1	84.90	1	85.00	84.50	0	11,993	0.00%
2024/03/19	3	85.30	2.1	85.78	85.30	0.9	12,189	0.01%
2024/03/18	1	84.70	1	86.20	86.30	0	12,273	0.00%
2024/03/15	2	84.40	0	0.00	84.30	2	12,360	0.02%
2024/03/14	3	84.40	0	0.00	84.20	3	12,542	0.02%
2024/03/13	2	86.40	0	0.00	85.70	2	12,709	0.02%
2024/03/12	2	87.50	0	0.00	87.60	2	12,730	0.02%
2024/03/11	0	0.00	4	87.93	88.10	-4	12,730	-0.03%
2024/03/08	14	88.84	5	86.20	86.20	9	12,738	0.07%
2024/03/07	7	93.01	3.2	94.54	91.60	3.9	12,498	0.03%
2024/03/06	2.1	95.08	0	0.00	94.20	2.1	12,427	0.02%
2024/03/05	6	97.07	1.1	97.48	96.00	4.9	12,475	0.04%
2024/03/04	33.2	99.78	35	99.89	97.80	-1.9	12,374	-0.01%
2024/03/01	2	98.00	25.2	97.04	97.70	-23.2	11,957	-0.19%
2024/02/29	0.3	91.90	1	91.80	93.50	-0.7	11,675	-0.01%
2024/02/27	3	93.50	1	93.80	91.40	2	12,013	0.02%
2024/02/26	1.1	91.02	1	90.80	90.90	0.1	12,614	0.00%
2024/02/23	19.1	93.06	4	93.70	91.50	15.1	12,676	0.12%
2024/02/22	2.8	94.08	4	93.58	93.00	-1.2	12,679	-0.01%
2024/02/21	0.8	94.79	1	94.40	94.20	-0.2	12,772	0.00%
2024/02/20	1	93.20	0	0.00	93.00	1	12,820	0.01%
2024/02/19	7	93.11	6.4	94.08	93.70	0.6	13,057	0.00%
2024/02/16	3	93.03	1	92.60	93.00	2	13,362	0.02%
2024/02/15	4	92.73	8	92.88	93.10	-4	13,637	-0.03%
2024/02/05	0	0.00	5	90.50	90.00	-5	13,778	-0.04%
2024/02/02	4.1	91.50	8	91.90	91.00	-3.9	13,828	-0.03%
2024/02/01	0	0.00	18	92.97	92.40	-18	13,835	-0.13%
2024/01/31	1	92.70	0	0.00	92.20	1	13,903	0.01%
2024/01/30	10	92.16	2	92.00	91.90	8	13,939	0.06%
2024/01/25	6	92.70	4	93.20	92.10	2	14,364	0.01%
2024/01/24	8.5	95.40	10	94.37	93.10	-1.5	14,438	-0.01%
2024/01/23	9.3	94.45	11	94.35	94.20	-1.7	14,383	-0.01%
2024/01/22	6	93.38	7	92.69	93.90	-1	14,346	-0.01%
2024/01/19	6	90.75	5	91.20	91.20	1	14,326	0.01%
2024/01/18	0	0.00	3.2	89.11	89.80	-3.2	14,408	-0.02%
2024/01/17	7	90.47	6	89.70	89.10	1	14,443	0.01%
2024/01/16	2	92.70	4	92.85	92.10	-2	14,495	-0.01%
2024/01/15	7	92.80	7	93.57	94.00	0	14,638	0.00%
2024/01/12	7	90.46	4	90.50	90.30	3	14,669	0.02%
2024/01/11	11.3	91.74	0	0.00	91.90	11.3	14,781	0.08%
2024/01/09	1	91.50	0	0.00	91.00	1	15,123	0.01%
2024/01/08	6.7	92.40	2	91.90	91.50	4.7	15,235	0.03%
2024/01/05	4.6	94.60	3	94.37	94.10	1.6	15,400	0.01%
2024/01/04	0.2	94.50	1	94.10	93.80	-0.8	15,901	-0.01%
2024/01/03	3.1	94.91	5	95.72	95.90	-1.9	16,468	-0.01%
2024/01/02	9.2	96.62	3.1	97.77	95.80	6.2	16,879	0.04%
2023/12/29	26.9	99.89	5.5	98.63	98.00	21.4	16,973	0.13%
2023/12/28	29.3	106.78	12	106.29	106.50	17.3	16,790	0.10%
2023/12/27	13.5	103.76	17.4	103.92	106.50	-3.9	16,505	-0.02%
2023/12/26	13	99.15	23	98.97	99.00	-10	15,713	-0.06%
2023/12/25	9	98.21	14	97.84	97.30	-5	15,376	-0.03%
2023/12/22	19.2	97.68	23	97.46	97.10	-3.9	15,220	-0.03%
2023/12/21	5	94.56	23	94.29	94.90	-18	14,733	-0.12%
2023/12/20	16	93.75	22	96.03	93.20	-6	14,532	-0.04%
2023/12/19	10	96.26	5	95.38	96.00	5	14,283	0.04%
2023/12/18	21	98.98	19	99.07	98.60	2	13,939	0.01%
2023/12/15	16	96.94	21	96.47	96.20	-5	13,327	-0.04%
2023/12/14	23	94.86	4	95.15	94.10	19	12,871	0.15%
2023/12/13	22	94.95	17	95.30	94.20	5	12,751	0.04%
2023/12/12	5	94.98	5	94.18	94.50	0	12,899	0.00%
2023/12/11	5	95.14	5	95.14	94.90	0	13,012	0.00%
2023/12/08	9	93.94	10	94.42	92.80	-1	12,840	-0.01%
2023/12/07	5	91.82	4	91.70	90.80	1	12,642	0.01%
2023/12/06	5.1	91.87	3	92.57	93.20	2.1	12,616	0.02%
2023/12/05	2	91.45	0	0.00	90.00	2	12,628	0.02%
2023/12/04	5	92.46	0	0.00	91.30	5	12,807	0.04%
2023/12/01	2	93.05	0	0.00	92.50	2	12,827	0.02%
2023/11/30	4	95.43	5	95.18	94.50	-1	12,799	-0.01%
2023/11/29	6	94.68	1	94.60	94.60	5	12,692	0.04%
2023/11/28	1.2	92.77	7	93.10	94.60	-5.8	12,595	-0.05%
2023/11/27	18.1	92.16	14	90.68	90.50	4.1	12,468	0.03%
2023/11/24	23.3	96.41	17	94.35	93.60	6.3	12,281	0.05%
2023/11/23	26.1	100.35	21	100.73	97.80	5.1	11,856	0.04%
2023/11/22	1	95.00	2	94.95	95.40	-1	11,103	-0.01%
2023/11/21	0	0.00	1	95.70	94.10	-1	11,002	-0.01%
2023/11/20	10	97.48	52	95.89	95.90	-42	10,868	-0.39%
2023/11/17	4	95.55	6	96.15	96.70	-2	10,684	-0.02%
2023/11/16	28.5	97.19	26	95.44	94.60	2.5	10,505	0.02%
2023/11/15	12.5	96.80	18	97.93	95.10	-5.5	10,204	-0.05%
2023/11/14	12	95.29	15	94.99	94.80	-3	9,805	-0.03%
2023/11/13	5	94.66	5	93.62	94.40	0	9,481	0.00%
2023/11/10	1	90.80	1	92.30	90.00	0	9,262	0.00%
2023/11/09	1	90.60	54.1	90.64	90.30	-53.1	9,186	-0.58%
2023/11/08	17	93.05	2	91.55	91.60	15	9,185	0.16%
2023/11/07	1	93.50	3	94.00	93.90	-2	9,080	-0.02%
2023/11/06	4	92.58	7	92.91	93.50	-3	9,014	-0.03%
2023/11/03	42.1	92.30	6	92.55	92.60	36.1	8,903	0.40%
2023/11/02	6.1	90.41	4	91.13	91.40	2.1	8,743	0.02%
2023/11/01	4	86.93	5.1	87.28	86.90	-1.1	8,490	-0.01%
2023/10/31	2	84.85	0	0.00	83.90	2	8,387	0.02%
2023/10/30	1.1	86.86	1	87.40	86.30	0.1	8,340	0.00%
2023/10/27	1	85.40	9	85.50	85.60	-8	8,296	-0.10%
2023/10/26	6	88.33	2	87.50	86.80	4	8,238	0.05%
2023/10/25	6	93.17	2	92.65	91.00	4	8,206	0.05%
2023/10/24	27	92.04	4	92.80	92.80	23	8,170	0.28%
2023/10/23	27	93.73	2	94.15	93.20	25	8,034	0.31%
2023/10/20	1	91.80	1	93.90	93.90	0	7,842	0.00%
2023/10/19	4	92.28	4.1	92.77	92.00	-0.1	7,676	0.00%
2023/10/18	6	93.60	3	93.17	92.80	3	7,555	0.04%
2023/10/17	10	94.70	9	95.10	93.30	1	7,316	0.01%
2023/10/16	7	94.64	3	95.20	93.90	4	7,106	0.06%
2023/10/13	11.1	96.74	15	97.25	97.20	-3.9	6,938	-0.06%
2023/10/12	30	96.22	35	96.50	97.10	-5	6,667	-0.07%
2023/10/11	18	94.95	20	95.18	93.70	-2	6,107	-0.03%
2023/10/06	26	92.33	87	89.55	94.40	-61	5,365	-1.14%
2023/10/05	15	88.37	10.1	87.29	86.70	5	4,757	0.10%
2023/10/04	11.1	88.08	3	87.50	86.70	8.1	4,523	0.18%
2023/10/03	4	87.25	12	88.70	90.00	-8	4,052	-0.20%
2023/10/02	0	0.00	1	82.60	81.90	-1	3,790	-0.03%
2023/09/28	13	78.34	2	77.50	77.50	11	3,717	0.30%
2023/09/27	11	81.12	1	81.20	81.50	10	3,621	0.28%
2023/09/26	1	82.50	1	81.60	81.50	0	3,628	0.00%
2023/09/22	11	83.15	1	82.20	83.90	10	3,658	0.27%
2023/09/21	11	83.05	6	82.90	83.10	5	3,731	0.13%
2023/09/20	2	84.00	1	84.10	83.80	1	3,726	0.03%
2023/09/19	2	87.20	0	85.00	85.30	2	3,716	0.05%
2023/09/18	3	87.10	3	86.50	86.50	0	3,687	0.00%
2023/09/15	3	86.94	14	87.24	88.00	-11	3,669	-0.30%
2023/09/14	19	84.40	9	84.63	84.40	10	3,468	0.29%
2023/09/13	1	83.30	3	81.60	81.10	-2	3,336	-0.06%
2023/09/12	4	81.23	3	81.77	82.10	1	3,409	0.03%
2023/09/11	0	81.50	0	0.00	81.40	0	3,421	0.00%
2023/09/08	8	82.91	5	81.60	81.10	3	3,384	0.09%
2023/09/07	2	81.20	3	82.77	82.60	-1	3,366	-0.03%
2023/09/06	2	79.65	5	79.94	79.10	-3	3,141	-0.09%
2023/09/05	3	77.40	1	78.00	78.00	2	3,091	0.06%
2023/09/04	1	75.80	0	0.00	75.90	1	3,127	0.03%
2023/09/01	0	0.00	1	75.80	75.90	-1	3,179	-0.03%
2023/08/30	2	74.05	1	74.00	74.00	1	3,237	0.03%
2023/08/22	1	70.50	0	0.00	70.00	1	4,483	0.02%
2023/08/18	0	0.00	2	70.70	70.80	-2	4,585	-0.04%
2023/08/17	1	69.20	0	0.00	71.50	1	4,649	0.02%
2023/08/15	0	0.00	4	69.95	70.00	-4	4,851	-0.08%
2023/08/14	5	69.16	2	69.20	68.30	3	5,012	0.06%
2023/08/02	5	76.88	1.1	76.42	76.70	4	6,144	0.06%
2023/07/31	0	0.00	1	79.40	78.00	-1	6,274	-0.02%
2023/07/28	1	78.10	7	79.43	78.70	-6	6,365	-0.09%
2023/07/27	2	77.20	0	0.00	77.30	2	6,376	0.03%
2023/07/26	3.1	73.70	0	0.00	73.40	3.1	6,357	0.05%
2023/07/25	3	75.50	0	0.00	75.60	3	6,422	0.05%
2023/07/24	2	76.00	2	75.20	75.10	0	6,526	0.00%
2023/07/21	4	76.70	2	77.15	77.50	2	6,553	0.03%
2023/07/19	0	0.00	2	78.90	77.20	-2	6,638	-0.03%
2023/07/18	0	0.00	2	77.80	77.60	-2	6,699	-0.03%
2023/07/17	0	0.00	1	78.80	79.10	-1	6,752	-0.01%
2023/07/13	0	0.00	2	79.20	78.10	-2	6,876	-0.03%
2023/07/11	2	79.20	0	0.00	79.30	2	7,184	0.03%
2023/07/10	3	76.93	0	0.00	76.70	3	7,530	0.04%
2023/07/07	4	77.73	1	77.40	77.40	3	8,160	0.04%
2023/07/04	2	80.60	1	80.50	81.30	1	9,253	0.01%
2023/06/29	1	81.60	1	82.30	81.70	0	9,764	0.00%
2023/06/26	4	81.70	2	81.50	81.30	2	9,683	0.02%
2023/06/21	5	83.92	5	84.22	83.50	0	9,704	0.00%
2023/06/20	1	86.10	3	86.03	85.80	-2	9,637	-0.02%
2023/06/19	5	89.48	2	89.00	88.10	3	9,601	0.03%
2023/06/16	3	87.87	1	88.80	89.50	2	9,541	0.02%
2023/06/15	0	0.00	4	88.10	88.10	-4	9,426	-0.04%
2023/06/14	3	87.50	0	0.00	86.90	3	9,389	0.03%
2023/06/13	0	0.00	4	88.80	87.40	-4	9,374	-0.04%
2023/06/12	3	86.80	1	87.00	87.00	2	9,333	0.02%
2023/06/09	0	0.00	1	85.90	86.20	-1	9,311	-0.01%
2023/06/08	4	86.75	9	86.70	85.50	-5	9,299	-0.05%
2023/06/07	0	0.00	3	88.87	89.20	-3	9,253	-0.03%
2023/06/06	4	86.85	0	0.00	87.40	4	9,200	0.04%
2023/06/05	1	88.40	2	88.60	88.60	-1	9,165	-0.01%
2023/06/02	3	88.73	7	88.19	87.70	-4	9,175	-0.04%
2023/06/01	3	87.07	1	88.00	86.90	2	9,233	0.02%
2023/05/31	20	89.66	12	90.73	88.40	8	9,351	0.09%
2023/05/30	5	87.42	3	88.23	88.40	2	8,932	0.02%
2023/05/29	13	87.42	37.1	86.30	88.20	-24.1	8,924	-0.27%
2023/05/26	3	83.07	1	83.80	82.90	2	8,674	0.02%
2023/05/25	1	82.70	1	82.80	82.60	0	8,601	0.00%
2023/05/24	4.1	82.58	3	82.50	82.60	1.1	8,610	0.01%
2023/05/23	0	0.00	1	82.50	82.80	-1	8,640	-0.01%
2023/05/22	4	81.43	1	81.30	81.00	3	8,641	0.03%
2023/05/19	7	81.34	3	81.57	80.30	4	8,639	0.05%
2023/05/18	6	84.10	7	82.74	82.10	-1	8,575	-0.01%
2023/05/17	8	81.38	13	82.69	82.80	-5	8,470	-0.06%
2023/05/16	7	80.14	9	79.97	79.50	-2	8,189	-0.02%
2023/05/15	1	77.90	2	77.20	77.20	-1	8,029	-0.01%
2023/05/12	1	77.00	2	78.70	78.90	-1	8,012	-0.01%
2023/05/11	11	79.15	12	79.10	78.50	-1	7,903	-0.01%
2023/05/10	0	0.00	1	76.00	76.40	-1	7,560	-0.01%
2023/05/09	5	76.18	3	76.17	76.50	2	7,550	0.03%
2023/05/08	6	76.52	4	77.23	77.10	2	7,487	0.03%
2023/05/05	2	75.35	3	75.10	75.00	-1	7,472	-0.01%
2023/05/04	4.1	76.20	2	75.80	75.50	2.1	7,669	0.03%
2023/05/03	4	77.95	3	78.10	77.30	1	7,660	0.01%
2023/05/02	2	80.30	1	80.70	80.30	1	7,633	0.01%
2023/04/28	3	81.20	2	81.30	81.00	1	7,702	0.01%
2023/04/27	4	79.70	3	80.13	79.20	1	7,606	0.01%
2023/04/26	5	78.18	3	78.37	78.60	2	7,507	0.03%
2023/04/25	5	80.98	8	79.15	79.60	-3	7,458	-0.04%
2023/04/24	12	83.20	0	0.00	83.10	12	7,392	0.16%
2023/04/21	9	83.84	7	83.27	82.90	2	7,385	0.03%
2023/04/20	10	85.60	4.2	85.33	85.20	5.8	7,404	0.08%
2023/04/19	2	87.80	1	88.10	87.50	1	7,393	0.01%
2023/04/18	6	89.07	1	90.00	88.50	5	7,363	0.07%
2023/04/17	7	88.80	4	90.05	90.20	3	7,372	0.04%
2023/04/14	21.2	89.99	24	90.29	88.30	-2.8	7,251	-0.04%
2023/04/13	16	91.53	9	90.93	89.30	7	7,066	0.10%
2023/04/12	44	91.59	69	92.22	95.40	-25	6,675	-0.37%
2023/04/11	90	88.56	100	88.57	90.40	-10	6,027	-0.17%
2023/04/10	36	84.12	26.1	83.94	83.40	10	5,275	0.19%
2023/04/07	25	84.58	20	84.23	84.00	5	5,117	0.10%
2023/04/06	2	81.40	4	81.78	81.70	-2	4,834	-0.04%
2023/03/31	19	83.18	23.1	84.06	83.30	-4.1	4,761	-0.09%
2023/03/30	5	80.50	5	80.70	79.50	0	4,387	0.00%
2023/03/29	4	78.27	4	78.15	77.90	0	4,307	0.00%
2023/03/28	0.1	78.53	2	79.90	78.10	-1.9	4,332	-0.04%
2023/03/27	3	80.93	11	80.14	79.70	-8	4,316	-0.19%
2023/03/24	0	81.00	2	81.05	81.30	-2	4,288	-0.05%
2023/03/23	1	80.00	21	80.11	80.00	-20	4,230	-0.47%
2023/03/22	1	79.60	1	79.80	79.80	0	4,221	0.00%
2023/03/21	0	0.00	1	80.10	80.10	-1	4,214	-0.02%
2023/03/15	20	77.88	0	0.00	77.30	20	4,292	0.47%
2023/03/13	2	76.90	0	0.00	77.50	2	4,424	0.05%
2023/03/10	4	78.13	1	78.50	77.20	3	4,491	0.07%
2023/03/09	0	0.00	1	79.20	79.20	-1	4,553	-0.02%
2023/03/08	3	79.87	1	79.80	79.70	2	4,574	0.04%
2023/03/07	2.1	79.11	0	0.00	79.00	2.1	4,603	0.04%
2023/03/06	6	81.53	4	81.23	80.30	2	4,617	0.04%
2023/03/03	38	80.98	58	80.80	81.50	-20	4,709	-0.42%
2023/03/01	15	75.63	0	0.00	75.30	15	4,497	0.33%
2023/02/24	16	80.01	2	80.15	78.90	14	4,454	0.31%
2023/02/23	1	83.00	4	83.28	83.50	-3	4,434	-0.07%
2023/02/22	1	82.00	3	82.10	82.00	-2	4,662	-0.04%
2023/02/21	5	83.50	24	83.81	83.90	-19	5,227	-0.36%
2023/02/20	1	81.30	4	82.45	82.90	-3	5,457	-0.05%
2023/02/17	11	81.76	6	80.80	80.70	5	5,453	0.09%
2023/02/16	3	79.57	0	0.00	81.10	3	5,428	0.06%
2023/02/13	3	77.10	0	0.00	76.70	3	5,568	0.05%
2023/02/10	1	79.00	1	78.60	78.60	0	5,608	0.00%
2023/02/09	2	79.70	0	0.00	79.40	2	5,636	0.04%
2023/02/08	30	80.42	28	80.71	80.40	2	5,649	0.04%
2023/02/07	32	80.04	31	79.70	79.70	1	5,645	0.02%
2023/02/06	3	79.94	2	79.90	79.60	1	5,676	0.02%
2023/02/03	1	81.90	1	81.90	81.50	0	5,641	0.00%
2023/02/02	0	0.00	3	81.50	82.70	-3	5,594	-0.05%
2023/01/31	0	0.00	7	76.79	77.80	-7	5,401	-0.13%
2023/01/30	0	0.00	10.2	75.50	76.40	-10.2	5,323	-0.19%
2023/01/16	0	0.00	1	71.80	71.80	-1	5,278	-0.02%
2023/01/12	1	72.70	4	73.08	72.20	-3	5,361	-0.06%
2023/01/11	1	72.80	0	72.80	72.90	1	5,391	0.02%
2023/01/10	1	72.60	27	73.55	72.80	-26	5,429	-0.48%
2023/01/09	2	72.00	13	72.01	72.00	-11	5,357	-0.21%
2023/01/06	0	0.00	17	70.76	71.00	-17	5,343	-0.32%
2023/01/05	14	69.89	6	70.70	69.30	8	5,345	0.15%
2023/01/03	1	66.20	0	0.00	67.40	1	5,384	0.02%
2022/12/30	0	0.00	1	65.30	65.00	-1	5,408	-0.02%
2022/12/29	1	65.00	1	65.30	65.50	0	5,502	0.00%
2022/12/28	5	65.00	7	64.73	64.50	-2	5,798	-0.03%
2022/12/27	2	66.85	0	0.00	66.60	2	5,940	0.03%
2022/12/26	0	66.00	0	0.00	65.90	0	5,967	0.00%
2022/12/23	1	63.40	0	0.00	66.20	1	6,004	0.02%
2022/12/22	1	66.40	1	66.90	66.20	0	6,016	0.00%
2022/12/21	5	67.00	0	0.00	66.30	5	6,041	0.08%
2022/12/20	3	67.30	0	0.00	66.70	3	6,045	0.05%
2022/12/16	0	0.00	1	69.90	69.80	-1	6,088	-0.02%
2022/12/15	6	70.98	0	0.00	71.00	6	6,109	0.10%
2022/12/13	0	0.00	2	70.60	70.70	-2	6,106	-0.03%
2022/12/12	0	0.00	1	70.20	69.70	-1	6,104	-0.02%
2022/12/09	1	69.80	1	70.20	69.80	0	6,104	0.00%
2022/12/08	3	69.67	1	70.20	69.60	2	6,106	0.03%
2022/12/07	7	70.63	2	71.80	69.50	5	6,099	0.08%
2022/12/06	11.1	74.65	1	74.40	72.50	10.1	6,032	0.17%
2022/12/05	15	76.55	20.3	77.59	76.30	-5.3	5,967	-0.09%
2022/12/02	1	75.80	2.1	75.96	76.10	-1.1	5,958	-0.02%
2022/12/01	12.1	74.72	6	74.93	75.00	6.1	5,905	0.10%
2022/11/30	0	0.00	5	72.90	72.90	-5	5,877	-0.09%
2022/11/29	5	71.50	3	71.60	71.50	2	5,948	0.03%
2022/11/28	0	0.00	1	73.40	72.80	-1	5,931	-0.02%
2022/11/25	18	73.07	8.1	72.90	72.60	10	5,916	0.17%
2022/11/24	0	0.00	4	76.45	76.90	-4	5,713	-0.07%
2022/11/23	7.1	75.05	1	75.10	75.10	6.1	5,706	0.11%
2022/11/22	1	74.50	10	75.00	74.50	-9	5,738	-0.16%
2022/11/21	3	76.10	2	77.20	75.50	1	5,732	0.02%
2022/11/18	8	79.09	23	79.25	77.30	-15	5,687	-0.26%
2022/11/17	27	78.50	12	77.67	78.80	15	5,449	0.28%
2022/11/16	3.3	76.73	9	76.04	78.20	-5.7	4,874	-0.12%
2022/11/15	1	70.60	4	70.98	71.10	-3	4,611	-0.07%
2022/11/14	6	70.62	4	71.13	70.60	2	4,618	0.04%
2022/11/11	20	71.22	8	71.04	71.10	12	4,619	0.26%
2022/11/09	2	68.00	4	67.88	67.80	-2	4,664	-0.04%
2022/11/08	1	67.40	1	68.40	66.50	0	4,761	0.00%
2022/11/07	1	65.70	2	66.00	66.40	-1	4,790	-0.02%
2022/11/03	0	0.00	1	63.90	65.00	-1	4,775	-0.02%
2022/11/02	1	61.90	6	63.20	63.60	-5	4,769	-0.10%
2022/11/01	5	62.30	3	63.00	62.20	2	4,755	0.04%
2022/10/31	6	62.65	4	63.35	62.40	2	4,775	0.04%
2022/10/28	7	61.76	4	61.60	62.40	3	4,779	0.06%
2022/10/27	0	0.00	2	64.95	65.50	-2	4,668	-0.04%
2022/10/26	1	64.20	1	63.80	63.70	0	4,718	0.00%
2022/10/24	2	66.50	0	0.00	65.20	2	4,779	0.04%
2022/10/21	0	0.00	3	66.53	65.10	-3	4,787	-0.06%
2022/10/20	3	65.10	1	65.90	67.60	2	4,789	0.04%
2022/10/19	4	66.00	2	67.90	65.60	2	4,846	0.04%
2022/10/18	2	67.30	4	67.35	67.50	-2	4,834	-0.04%
2022/10/17	3	64.17	5	65.40	66.00	-2	4,872	-0.04%
2022/10/14	3	64.67	0	0.00	64.60	3	4,999	0.06%
2022/10/13	1	62.30	2	63.65	60.50	-1	5,060	-0.02%
2022/10/12	2	62.35	3	64.27	63.50	-1	5,071	-0.02%
2022/10/11	2	64.60	3	64.80	63.10	-1	5,096	-0.02%
2022/10/07	4	68.70	4	69.20	68.50	0	5,077	0.00%
2022/10/05	2	71.45	0	0.00	71.50	2	5,108	0.04%
2022/10/04	1	69.50	2.2	68.83	70.40	-1.2	4,902	-0.02%
2022/10/03	1	63.70	1	64.50	64.90	0	4,804	0.00%
2022/09/30	0	0.00	1	61.90	63.80	-1	4,937	-0.02%
2022/09/29	0	0.00	2	62.40	61.90	-2	5,048	-0.04%
2022/09/28	1.1	63.08	1	61.80	60.30	0.1	5,160	0.00%
2022/09/27	5	63.60	1	64.70	64.60	4	5,367	0.07%
2022/09/26	1.1	63.04	5	64.38	62.80	-3.9	5,531	-0.07%
2022/09/23	3	67.33	1	67.20	67.10	2	5,785	0.03%
2022/09/22	1	66.40	1	67.60	67.80	0	5,973	0.00%
2022/09/21	2	67.95	3	68.80	67.80	-1	6,012	-0.02%
2022/09/20	0.2	69.08	0	0.00	69.10	0.2	6,079	0.00%
2022/09/19	1	69.10	0	0.00	68.80	1	6,173	0.02%
2022/09/15	2	71.80	0	0.00	70.80	2	6,468	0.03%
2022/09/13	0	0.00	3	72.23	72.30	-3	6,813	-0.04%
2022/09/12	2	71.90	1	72.00	72.00	1	6,959	0.01%
2022/09/08	2	70.05	0	0.00	71.10	2	7,043	0.03%
2022/09/07	1	68.40	0	0.00	69.00	1	7,130	0.01%
2022/09/06	2	71.70	0	0.00	70.10	2	7,286	0.03%
2022/09/05	1	73.30	50	73.15	72.00	-49	7,391	-0.66%
2022/09/02	4.2	76.80	0	0.00	76.20	4.2	7,353	0.06%
2022/09/01	1	78.60	1	78.30	77.50	0	7,355	0.00%
2022/08/30	1	78.90	1	78.80	79.40	0	7,440	0.00%
2022/08/29	10	79.00	4	79.08	78.80	6	7,428	0.08%
2022/08/26	2	83.25	5	83.58	82.80	-3	7,448	-0.04%
2022/08/25	1	82.70	6.6	81.64	82.30	-5.6	7,486	-0.07%
2022/08/24	3	80.30	1	80.20	79.80	2	7,643	0.03%
2022/08/23	2	79.70	0	0.00	81.00	2	7,740	0.03%
2022/08/22	1	81.30	2	82.30	81.20	-1	7,891	-0.01%
2022/08/19	1.2	83.22	0	0.00	83.10	1.2	7,889	0.02%
2022/08/18	4	81.30	4	82.00	82.80	0	7,910	0.00%
2022/08/17	2	82.35	1	82.80	82.50	1	7,902	0.01%
2022/08/16	4	82.83	2	83.35	82.90	2	8,001	0.02%
2022/08/15	6	82.60	4	82.43	84.20	2	7,872	0.03%
2022/08/12	3	80.00	3	79.60	80.00	0	7,777	0.00%
2022/08/11	2	77.75	0	0.00	77.00	2	7,792	0.03%
2022/08/09	1	77.70	0	0.00	77.80	1	8,009	0.01%
2022/08/08	4	77.65	3	77.73	78.00	1	8,061	0.01%
2022/08/05	1	79.90	1	79.80	79.60	0	8,109	0.00%
2022/08/04	4	76.98	2	76.50	77.80	2	8,163	0.02%
2022/08/03	6	78.47	10	77.77	77.40	-4	8,206	-0.05%
2022/08/02	3	79.20	4	79.58	79.50	-1	8,304	-0.01%
2022/08/01	1	82.10	0	0.00	82.20	1	8,384	0.01%
2022/07/29	1	81.50	0	0.00	81.50	1	8,425	0.01%
2022/07/26	18	81.93	0	0.00	81.90	18	8,798	0.20%
2022/07/25	2	85.80	1	86.00	85.60	1	8,920	0.01%
2022/07/22	2	87.55	2	88.65	87.00	0	9,113	0.00%
2022/07/21	5	86.30	2	88.05	88.50	3	9,241	0.03%
2022/07/20	4	84.95	13	84.15	84.00	-9	9,196	-0.10%
2022/07/19	1	82.97	0	0.00	82.80	1	9,297	0.01%
2022/07/18	1	81.40	5	82.18	82.60	-4	9,398	-0.04%
2022/07/15	0	80.23	0	0.00	80.40	0	9,592	0.00%
2022/07/13	2	79.10	2	79.20	77.50	0	9,966	0.00%
2022/07/11	2	82.20	0	0.00	80.50	2	10,031	0.02%
2022/07/08	4	81.40	4	81.25	82.20	0	10,086	0.00%
2022/07/07	8	77.86	5	79.38	79.20	3	10,103	0.03%
2022/07/05	4	79.13	2	79.10	80.30	2	10,364	0.02%
2022/07/04	0.3	77.00	1.1	76.63	76.60	-0.8	10,261	-0.01%
2022/07/01	1	76.60	3	77.10	74.10	-2	10,284	-0.02%
2022/06/30	16.1	89.44	4	90.80	88.80	12.1	10,065	0.12%
2022/06/28	1	101.00	2	101.50	98.90	-1	10,019	-0.01%
2022/06/27	1	101.00	0	0.00	101.50	1	10,126	0.01%
2022/06/24	3	100.13	2.3	100.57	99.50	0.7	10,231	0.01%
2022/06/23	1	95.40	0	0.00	97.40	1	10,307	0.01%
2022/06/22	1	99.39	0	0.00	95.70	1	10,628	0.01%
2022/06/21	5	99.78	8	100.33	103.00	-3	11,029	-0.03%
2022/06/20	0.1	102.50	0	0.00	95.10	0.1	11,328	0.00%
2022/06/17	3	102.33	2	102.75	102.50	1	11,562	0.01%
2022/06/16	58	107.86	52	109.89	104.50	6	11,948	0.05%
2022/06/15	5	106.50	0	0.00	108.00	5	13,104	0.04%
2022/06/14	5.2	108.17	1	109.50	110.00	4.2	13,672	0.03%
2022/06/13	13.5	111.33	6	112.00	112.00	7.5	13,762	0.05%
2022/06/10	4	114.88	1	114.50	115.50	3	13,981	0.02%
2022/06/09	4	117.13	0	0.00	117.00	4	14,163	0.03%
2022/06/08	1	121.50	0	0.00	120.50	1	14,185	0.01%
2022/06/06	1	121.00	0	0.00	121.50	1	14,772	0.01%
2022/06/02	1	123.00	0	0.00	122.50	1	15,282	0.01%
2022/06/01	39	126.96	41.1	127.10	125.00	-2.1	15,673	-0.01%
2022/05/31	0	0.00	1	124.00	124.00	-1	16,283	-0.01%
2022/05/30	1	121.00	7	121.14	123.00	-6	17,589	-0.03%
2022/05/27	0	0.00	9	116.06	116.00	-9	17,808	-0.05%
2022/05/26	8.1	113.44	1	113.50	114.00	7.1	17,874	0.04%
2022/05/25	1	116.00	5	116.00	116.00	-4	17,954	-0.02%
2022/05/24	11	114.91	2	113.75	114.00	9	18,134	0.05%
2022/05/23	0	0.00	2	118.50	119.00	-2	18,170	-0.01%
2022/05/20	2	118.75	1	119.00	118.50	1	18,456	0.01%
2022/05/19	3	118.17	1	118.50	119.50	2	18,747	0.01%
2022/05/18	2	123.25	3	124.00	121.00	-1	19,272	-0.01%
2022/05/17	1	120.50	11	119.82	121.00	-10	19,361	-0.05%
2022/05/16	4	118.38	1	118.00	117.00	3	19,571	0.02%
2022/05/13	2	118.00	5	118.40	119.00	-3	19,507	-0.02%
2022/05/12	3	116.17	2	116.50	115.00	1	19,454	0.01%
2022/05/11	6	118.33	0	0.00	117.00	6	19,382	0.03%
2022/05/09	13	118.19	0	0.00	116.00	13	19,198	0.07%
2022/05/06	8	122.75	6	123.00	123.50	2	19,095	0.01%
2022/05/05	31	125.32	34	125.07	126.50	-3	19,026	-0.02%
2022/05/04	7	123.14	11	123.18	121.50	-4	18,865	-0.02%
2022/05/03	10	120.95	3.1	121.56	121.00	7	18,774	0.04%
2022/04/29	8	126.63	6	127.92	125.00	2	18,676	0.01%
2022/04/28	9.1	122.01	5	123.90	124.50	4.1	18,491	0.02%
2022/04/27	19	116.63	24	118.35	121.00	-5	18,314	-0.03%
2022/04/26	2	123.25	3	122.33	122.00	-1	18,132	-0.01%
2022/04/25	3	124.00	3	125.83	121.50	0	18,061	0.00%
2022/04/22	1	129.50	2.1	129.76	130.50	-1.1	17,913	-0.01%
2022/04/21	2.1	127.48	6	129.17	133.00	-3.9	17,886	-0.02%
2022/04/20	7.2	123.71	1	124.50	124.50	6.2	17,748	0.03%
2022/04/19	15	127.17	5.1	125.29	122.50	9.9	17,593	0.06%
2022/04/18	2.5	130.40	2	132.25	129.00	0.5	17,419	0.00%
2022/04/15	1	132.00	2	132.50	132.00	-1	17,359	-0.01%
2022/04/14	9	135.44	5	134.40	133.50	4	17,365	0.02%
2022/04/13	52	133.13	47	132.70	133.00	5	17,319	0.03%
2022/04/12	56	135.61	57	133.71	133.00	-1	17,198	-0.01%
2022/04/11	33	142.12	35.1	139.38	135.50	-2.1	17,021	-0.01%
2022/04/08	18	150.47	13	149.12	150.50	5	16,700	0.03%
2022/04/07	7	154.50	0	0.00	149.00	7	16,589	0.04%
2022/04/06	1	161.00	3	159.50	160.50	-2	16,406	-0.01%
2022/04/01	3	157.83	3	159.00	159.00	0	16,356	0.00%
2022/03/31	4	161.63	10.1	161.51	161.00	-6.1	16,272	-0.04%
2022/03/30	12	167.83	13	166.50	165.00	-1	16,271	-0.01%
2022/03/29	26.1	165.75	24	164.92	165.00	2.1	16,223	0.01%
2022/03/28	24	160.92	26	164.12	165.50	-2	16,260	-0.01%
2022/03/25	76	165.42	61	165.30	163.00	15	16,180	0.09%
2022/03/24	65	173.87	58	173.40	171.50	7	15,809	0.04%
2022/03/23	33	178.67	17	178.29	178.00	16	15,302	0.10%
2022/03/22	33	171.21	38.4	171.61	178.00	-5.4	14,991	-0.04%
2022/03/21	11	176.00	6	176.09	173.50	5	14,718	0.03%
2022/03/18	42.1	177.45	24	177.08	176.50	18.1	14,344	0.13%
2022/03/17	3	167.51	13.2	170.82	174.00	-10.2	13,091	-0.08%
2022/03/16	4	158.38	5	157.60	158.50	-1	12,472	-0.01%
2022/03/15	19	158.55	8	155.69	153.50	11	12,314	0.09%
2022/03/14	5	161.20	30	161.03	164.00	-25	12,172	-0.21%
2022/03/11	3	157.67	0.1	158.00	157.50	2.9	12,204	0.02%
2022/03/10	25	157.88	10	159.60	158.50	15	12,308	0.12%
2022/03/09	40.2	155.62	27	159.04	153.50	13.2	12,373	0.11%
2022/03/08	34	158.12	53	160.92	157.00	-19	12,531	-0.15%
2022/03/07	12	159.79	3	162.17	162.00	9	12,232	0.07%
2022/03/04	62.1	171.68	50.1	172.51	169.00	12	11,928	0.10%
2022/03/03	63	169.64	63	171.88	171.50	0	11,303	0.00%
2022/03/02	18	156.64	24	154.77	160.00	-6	10,054	-0.06%
2022/03/01	1.1	146.17	0	0.00	148.50	1.1	9,749	0.01%
2022/02/25	2	147.25	5	145.40	143.50	-3	9,824	-0.03%
2022/02/24	4	143.88	2	148.50	141.50	2	9,881	0.02%
2022/02/23	19	153.13	5	152.30	151.00	14	10,236	0.14%
2022/02/22	9	151.00	6	154.25	151.50	3	10,368	0.03%
2022/02/21	17	164.85	19	161.87	161.00	-2	10,231	-0.02%
2022/02/18	17	159.12	27	160.65	162.50	-10	10,224	-0.10%
2022/02/17	16	154.19	12	152.75	151.50	4	9,904	0.04%
2022/02/16	0	150.00	6	154.75	155.50	-6	9,991	-0.06%
2022/02/14	5	144.50	6.1	142.58	142.00	-1.1	10,733	-0.01%
2022/02/11	2	147.00	3	149.83	147.00	-1	10,937	-0.01%
2022/02/10	1.1	146.59	0	0.00	148.50	1.1	11,265	0.01%
2022/02/09	0	0.00	2	148.75	150.00	-2	11,402	-0.02%
2022/02/08	2	145.25	2	146.75	146.00	0	11,481	0.00%
2022/02/07	2	141.00	1	138.50	143.00	1	11,584	0.01%
2022/01/26	3	138.67	7	142.50	141.00	-4	11,768	-0.03%
2022/01/25	2	139.00	0	0.00	137.00	2	12,210	0.02%
2022/01/24	1	140.50	0	0.00	140.50	1	12,678	0.01%
2022/01/21	1	142.00	0	0.00	139.00	1	13,031	0.01%
2022/01/20	4	144.00	10.2	143.49	146.00	-6.2	13,503	-0.05%
2022/01/19	6	146.25	1	146.00	144.50	5	13,633	0.04%
2022/01/18	7	150.00	1	152.00	148.00	6	13,849	0.04%
2022/01/17	7	147.21	5	148.50	150.00	2	14,101	0.01%
2022/01/14	11	144.82	12	145.21	149.50	-1	14,265	-0.01%
2022/01/13	3	148.17	1	145.00	144.50	2	14,534	0.01%
2022/01/12	0	0.00	1	147.50	148.50	-1	14,498	-0.01%
2022/01/11	1	150.00	1	147.50	145.00	0	14,569	0.00%
2022/01/07	0	150.00	13	150.31	148.50	-13	14,682	-0.09%
2022/01/06	5	158.49	2	154.50	155.00	3	14,744	0.02%
2022/01/05	4	158.88	0	0.00	158.00	4	14,851	0.03%
2022/01/04	2	162.50	36	162.38	161.50	-34	14,915	-0.23%
2022/01/03	20	163.50	0	163.50	164.50	20	15,049	0.13%
2021/12/30	1	165.00	14	164.68	165.00	-13	15,181	-0.09%
2021/12/29	26	163.21	54	163.92	163.00	-28	15,371	-0.18%
2021/12/28	5	168.00	5	166.00	165.50	0	15,706	0.00%
2021/12/27	0	0.00	1	168.00	168.00	-1	16,035	-0.01%
2021/12/24	10	166.80	6	166.83	165.50	4	16,183	0.02%
2021/12/23	23	167.52	13	169.00	169.00	10	16,265	0.06%
2021/12/22	26	167.35	23	168.30	165.00	3	16,277	0.02%
2021/12/21	0	0.00	1	166.00	164.50	-1	16,226	-0.01%
2021/12/20	1	161.50	1	164.50	163.50	0	16,291	0.00%
2021/12/17	16	164.81	2	163.75	163.50	14	16,348	0.09%
2021/12/16	6	164.42	10.2	166.41	167.50	-4.2	16,456	-0.03%
2021/12/15	8	157.19	39	159.32	161.00	-31	16,484	-0.19%
2021/12/14	9	153.72	6	153.50	154.00	3	16,523	0.02%
2021/12/13	6	159.25	5	160.50	160.00	1	16,597	0.01%
2021/12/10	3.1	159.34	8	160.25	159.00	-4.9	16,904	-0.03%
2021/12/09	2	165.75	11	167.18	164.50	-9	16,928	-0.05%
2021/12/08	12	167.00	9	166.89	164.00	3	17,062	0.02%
2021/12/07	27	169.28	9.4	166.43	166.00	17.6	17,168	0.10%
2021/12/06	16.1	170.84	13	172.04	173.00	3.1	17,134	0.02%
2021/12/03	24.3	171.57	27.1	171.68	171.00	-2.8	17,146	-0.02%
2021/12/02	37	168.85	37.2	169.88	167.00	-0.2	17,226	0.00%
2021/12/01	11.1	163.75	16	165.84	167.50	-4.9	16,882	-0.03%
2021/11/30	8	160.63	5	161.50	161.00	3	16,847	0.02%
2021/11/29	6	148.83	13	152.27	156.00	-7	17,080	-0.04%
2021/11/26	3.1	154.48	7	155.79	155.50	-4	17,360	-0.02%
2021/11/25	4	159.38	1	158.50	158.50	3	17,456	0.02%
2021/11/24	4	161.50	2	162.50	162.00	2	17,501	0.01%
2021/11/23	11	161.50	4	160.63	161.00	7	17,568	0.04%
2021/11/22	33.1	165.02	44	166.55	165.00	-11	17,742	-0.06%
2021/11/19	8	157.56	7	156.71	157.00	1	17,541	0.01%
2021/11/18	13	165.65	6	166.17	164.00	7	17,641	0.04%
2021/11/17	13	163.81	2.2	164.09	165.00	10.8	17,841	0.06%
2021/11/16	6	163.58	9	163.39	163.50	-3	18,130	-0.02%
2021/11/15	9	160.94	12	161.42	158.00	-3	18,522	-0.02%
2021/11/12	9.2	158.32	4	157.50	156.50	5.2	19,245	0.03%
2021/11/11	12	156.42	19	158.37	155.00	-7	19,449	-0.04%
2021/11/10	8	147.69	7.1	148.45	151.50	0.9	19,775	0.00%
2021/11/09	13	145.38	19	146.79	148.50	-6	20,183	-0.03%
2021/11/08	33	140.17	31	139.73	139.00	2	20,294	0.01%
2021/11/05	3	143.00	8	143.56	144.50	-5	20,862	-0.02%
2021/11/04	7	142.86	9	142.78	141.50	-2	21,186	-0.01%
2021/11/03	6	140.42	9.5	142.15	144.00	-3.5	21,558	-0.02%
2021/11/02	10	145.55	13	148.69	143.00	-3	21,513	-0.01%
2021/11/01	36	149.35	71	148.65	147.50	-35	21,303	-0.16%
2021/10/29	35	144.30	30	142.53	142.50	5	21,128	0.02%
2021/10/28	24	140.94	22.1	143.56	142.50	1.9	20,966	0.01%
2021/10/27	7	134.07	19	134.50	134.50	-12	20,899	-0.06%
2021/10/26	5	132.50	6	133.25	130.50	-1	21,149	0.00%
2021/10/25	16	129.28	18	129.83	132.00	-2	21,707	-0.01%
2021/10/22	11.1	125.45	5.2	127.52	128.00	5.9	22,361	0.03%
2021/10/21	12	125.58	14	125.57	123.00	-2	23,211	-0.01%
2021/10/20	6	121.00	3	120.50	120.00	3	23,493	0.01%
2021/10/19	7	122.07	8	120.94	121.00	-1	25,066	0.00%
2021/10/18	2	118.50	2	117.50	118.50	0	26,206	0.00%
2021/10/15	8.1	119.32	6	118.42	118.00	2.1	27,347	0.01%
2021/10/14	7	115.07	7	115.21	116.50	0	28,322	0.00%
2021/10/13	6	114.33	9	113.50	111.50	-3	28,502	-0.01%
2021/10/12	1	118.00	1	120.00	117.00	0	28,564	0.00%
2021/10/08	8	122.00	3	122.00	119.50	5	28,733	0.02%
2021/10/07	0	0.00	8	123.63	123.00	-8	28,944	-0.03%
2021/10/06	15	117.03	16	116.75	117.50	-1	29,236	0.00%
2021/10/05	22	116.09	25	117.80	119.50	-3	29,528	-0.01%
2021/10/04	13	115.85	7.4	115.35	113.00	5.7	29,546	0.02%
2021/10/01	13.2	123.95	3	123.00	122.50	10.2	29,663	0.03%
2021/09/30	5	127.40	6	129.25	131.00	-1	30,246	0.00%
2021/09/29	3	128.00	1	127.50	129.00	2	30,977	0.01%
2021/09/28	11	135.68	13	133.73	132.50	-2	32,629	-0.01%
2021/09/27	25	135.42	28	135.43	136.00	-3	33,739	-0.01%
2021/09/24	4	131.62	7	130.71	132.00	-3	34,646	-0.01%
2021/09/23	12	129.67	6	129.33	127.00	6	35,414	0.02%
2021/09/22	3	130.33	6	130.25	130.00	-3	35,954	-0.01%
2021/09/17	10	131.40	7	129.50	133.00	3	37,050	0.01%
2021/09/16	4	126.63	6	127.58	128.00	-2	38,257	-0.01%
2021/09/15	17.1	127.42	15	126.20	126.00	2.1	38,955	0.01%
2021/09/14	4	134.88	7	133.21	132.50	-3	38,952	-0.01%
2021/09/13	13	139.65	5	138.30	137.00	8	38,962	0.02%
2021/09/10	7.1	138.71	4	138.88	141.00	3.1	39,056	0.01%
2021/09/09	13	134.85	13	135.73	138.00	0	38,969	0.00%
2021/09/08	5	133.30	8	134.50	134.00	-3	38,931	-0.01%
2021/09/07	15.1	133.55	12	134.17	133.50	3.1	38,964	0.01%
2021/09/06	10	138.95	8	137.50	136.50	2	38,825	0.01%
2021/09/03	4	139.38	6	139.67	139.00	-2	38,888	-0.01%
2021/09/02	19	145.76	15	141.90	140.00	4	38,937	0.01%
2021/09/01	5.2	143.04	16	144.41	148.00	-10.8	38,896	-0.03%
2021/08/31	8	140.44	6	141.50	140.00	2	38,843	0.01%
2021/08/30	6	139.33	4	139.75	139.50	2	39,138	0.01%
2021/08/27	7	139.64	3	138.52	139.00	4	39,411	0.01%
2021/08/26	10.5	141.58	14	143.18	140.00	-3.6	39,495	-0.01%
2021/08/25	5	139.80	11	141.36	142.00	-6	39,566	-0.02%
2021/08/24	23	140.37	16	140.97	135.50	7	40,059	0.02%
2021/08/23	11	140.05	29	139.52	140.00	-18	40,213	-0.04%
2021/08/20	10	132.85	16	131.91	133.00	-6	40,683	-0.01%
2021/08/19	36	136.29	25	137.62	130.50	11	40,705	0.03%
2021/08/18	26.1	133.20	32.1	133.51	143.00	-5.9	41,179	-0.01%
2021/08/17	33	138.74	29	137.81	132.50	4	41,023	0.01%
2021/08/16	26.1	137.93	30.1	138.50	143.50	-4	41,087	-0.01%
2021/08/13	22	142.86	5	144.60	140.50	17	40,593	0.04%
2021/08/12	16	157.78	9	158.11	156.00	7	40,534	0.02%
2021/08/11	38.5	161.34	27	159.74	160.00	11.5	40,888	0.03%
2021/08/10	6.2	168.94	7	173.07	173.00	-0.8	40,474	0.00%
2021/08/09	11.1	171.82	16.2	174.29	170.00	-5.1	40,505	-0.01%
2021/08/06	2.1	183.02	1	182.50	182.50	1.1	40,913	0.00%
2021/08/05	4	181.13	5	182.60	185.00	-1	41,731	0.00%
2021/08/04	24	185.60	6	184.08	182.00	18	42,340	0.04%
2021/08/03	7	185.79	10	185.65	185.50	-3	42,249	-0.01%
2021/08/02	13	186.92	14	186.82	183.00	-1	42,628	0.00%
2021/07/30	21	187.88	14.2	184.18	180.50	6.8	42,590	0.02%
2021/07/29	16.2	180.28	23.1	181.79	188.50	-7	42,758	-0.02%
2021/07/28	41.1	183.37	27.1	181.69	175.00	14	42,512	0.03%
2021/07/27	54.1	204.79	62	202.36	194.00	-7.9	42,076	-0.02%
2021/07/26	19	202.45	18	202.42	201.50	1	41,419	0.00%
2021/07/23	81.3	203.66	77	201.64	197.00	4.2	41,083	0.01%
2021/07/22	34	188.15	43.2	189.51	196.50	-9.2	39,927	-0.02%
2021/07/21	41	180.91	44	181.45	179.00	-3	38,802	-0.01%
2021/07/20	51.2	175.79	53	176.04	173.00	-1.8	37,735	0.00%
2021/07/19	14	168.21	9.1	167.65	172.50	5	36,614	0.01%
2021/07/16	18	164.58	12	165.21	163.50	6	36,415	0.02%
2021/07/15	12	162.67	9	164.11	164.50	3	36,323	0.01%
2021/07/14	5	158.20	1.1	160.76	159.00	3.9	36,166	0.01%
2021/07/13	10.1	168.89	5.1	166.77	162.00	5	35,852	0.01%
2021/07/12	21	170.57	22	172.20	171.00	-1	35,506	0.00%
2021/07/09	13	166.46	10	165.50	164.50	3	35,077	0.01%
2021/07/08	19	168.05	23	167.02	166.00	-4	34,874	-0.01%
2021/07/07	9.1	169.82	14.3	165.85	165.00	-5.2	35,149	-0.01%
2021/07/06	27.1	175.30	23	173.67	172.50	4	35,027	0.01%
2021/07/05	100.5	181.76	93.1	179.14	170.00	7.4	35,270	0.02%
2021/07/02	16	167.22	23.3	168.21	174.00	-7.3	34,121	-0.02%
2021/07/01	66.3	168.47	58	161.66	158.50	8.2	33,859	0.02%
2021/06/30	45	157.78	56.2	159.92	163.00	-11.2	33,203	-0.03%
2021/06/29	24	155.77	31	153.82	154.00	-7	32,843	-0.02%
2021/06/28	43.1	153.25	43.3	154.70	154.00	-0.2	32,911	0.00%
2021/06/25	49.3	142.57	53	144.92	146.50	-3.7	32,506	-0.01%
2021/06/24	65	135.56	58	135.24	136.00	7	31,619	0.02%
2021/06/23	5	128.50	22	130.07	133.00	-17	30,984	-0.05%
2021/06/22	7	122.07	2	123.25	121.00	5	31,097	0.02%
2021/06/21	20	123.30	17	121.12	120.50	3	31,263	0.01%
2021/06/18	11	130.41	7	130.00	129.00	4	31,803	0.01%
2021/06/17	7	128.50	5	129.40	131.50	2	31,874	0.01%
2021/06/16	8	131.13	3	130.00	129.50	5	31,976	0.02%
2021/06/15	3	132.50	5	134.30	136.00	-2	32,598	-0.01%
2021/06/11	5	132.40	7	133.43	131.00	-2	32,521	-0.01%
2021/06/10	10	133.80	12	133.46	132.00	-2	33,066	-0.01%
2021/06/09	8	131.31	14.4	129.95	131.50	-6.4	33,186	-0.02%
2021/06/08	11	132.41	5	134.20	130.50	6	33,157	0.02%
2021/06/07	15	135.57	9	134.78	135.50	6	33,082	0.02%
2021/06/04	4	135.38	15	137.47	139.00	-11	32,754	-0.03%
2021/06/03	31	135.19	28	134.91	135.50	3	32,674	0.01%
2021/06/02	25.2	135.70	19	134.00	134.50	6.2	32,743	0.02%
2021/06/01	41	140.54	40	140.83	136.50	1	32,623	0.00%
2021/05/31	77.1	136.46	29	135.71	134.00	48.1	32,109	0.15%
2021/05/28	63	133.36	78	134.10	135.00	-15	32,079	-0.05%
2021/05/27	38	127.64	86	127.25	126.50	-48	31,786	-0.15%
2021/05/26	78.2	130.50	45	127.12	126.00	33.2	31,719	0.10%
2021/05/25	86	123.53	79	127.59	128.50	7	31,670	0.02%
2021/05/24	23	113.43	21	111.12	117.00	2	31,912	0.01%
2021/05/21	11	103.95	33	103.71	106.50	-22	32,155	-0.07%
2021/05/20	10	104.95	3	105.00	101.50	7	31,940	0.02%
2021/05/19	29	110.52	17	110.18	112.50	12	31,854	0.04%
2021/05/18	3	102.67	3	105.33	107.00	0	31,891	0.00%
2021/05/17	6	100.75	5.1	102.05	97.70	0.9	32,241	0.00%
2021/05/14	18.1	116.96	16	115.47	108.50	2.1	31,922	0.01%
2021/05/13	17	112.94	30	115.57	115.00	-13	31,103	-0.04%
2021/05/12	55	112.67	8	113.94	112.00	47	30,227	0.16%
2021/05/11	3	124.83	0	0.00	124.00	3	29,540	0.01%
2021/05/10	14	141.57	11	140.82	137.50	3	29,435	0.01%
2021/05/07	7	130.71	7	136.29	139.50	0	28,925	0.00%
2021/05/06	5	128.30	9	129.26	127.00	-4	28,709	-0.01%
2021/05/05	6	128.93	2	134.75	123.00	4	28,203	0.01%
2021/05/04	6	139.92	2.3	142.15	136.50	3.7	27,815	0.01%
2021/05/03	6.1	155.80	8	153.81	151.50	-1.9	27,521	-0.01%
2021/04/29	3	168.50	5.6	167.74	168.00	-2.6	27,241	-0.01%
2021/04/28	11.3	168.27	8	167.56	165.00	3.3	27,134	0.01%
2021/04/27	7	164.29	3.7	162.45	164.50	3.3	26,958	0.01%
2021/04/26	0	0.00	2.1	154.60	161.50	-2.1	27,069	-0.01%
2021/04/23	2.3	147.43	2	144.50	150.00	0.3	27,253	0.00%
2021/04/22	4	151.38	6.1	145.54	145.00	-2.1	27,692	-0.01%
2021/04/21	2	149.50	2	149.75	153.00	0	28,505	0.00%
2021/04/20	0	0.00	11.1	144.06	147.00	-11.1	28,550	-0.04%
2021/04/19	0.1	140.00	1	139.50	142.00	-0.9	28,673	0.00%
2021/04/16	3	139.33	4.1	139.44	139.50	-1.1	28,936	0.00%
2021/04/15	2	136.00	0	134.50	137.00	2	29,104	0.01%
2021/04/14	4	132.87	1.1	135.09	138.00	2.9	29,421	0.01%
2021/04/13	20.1	142.50	24.1	144.53	137.50	-4	29,575	-0.01%
2021/04/12	14	136.54	23	137.11	137.00	-9	29,131	-0.03%
2021/04/09	30.2	137.47	18	134.89	131.50	12.2	28,986	0.04%
2021/04/08	20.1	130.70	39	130.69	136.00	-18.9	28,283	-0.07%
2021/04/07	68	122.44	42	121.75	124.00	26	28,316	0.09%
2021/04/06	7	111.50	21	112.00	116.00	-14	28,187	-0.05%
2021/04/01	21	107.52	30	106.85	105.50	-9	28,751	-0.03%
2021/03/31	17	104.33	18	105.25	104.00	-1	28,576	0.00%
2021/03/30	36	98.61	52	98.99	101.50	-16	28,154	-0.06%
2021/03/29	15	95.51	30	96.43	95.70	-15	27,520	-0.05%
2021/03/26	10	92.13	6	92.20	93.70	4	27,331	0.01%
2021/03/25	7	91.79	3	91.33	90.60	4	27,332	0.01%
2021/03/24	17	95.71	18	96.71	95.30	-1	27,472	0.00%
2021/03/23	22	98.16	25.1	98.41	95.30	-3.1	27,384	-0.01%
2021/03/22	10	93.80	8	94.25	93.80	2	26,705	0.01%
2021/03/19	5	93.58	3	93.37	93.70	2	26,856	0.01%
2021/03/18	15	94.45	26	93.97	94.00	-11	26,880	-0.04%
2021/03/17	21	90.05	19	89.61	90.00	2	26,435	0.01%
2021/03/16	30	91.71	22	91.77	89.50	8	26,542	0.03%
2021/03/15	10	88.71	12	89.83	90.10	-2	26,602	-0.01%
2021/03/12	7	88.36	4	88.18	86.70	3	26,703	0.01%
2021/03/11	7	88.29	11	87.25	89.00	-4	27,580	-0.01%
2021/03/10	3	85.33	1	87.20	84.50	2	28,013	0.01%
2021/03/09	9	86.34	6	86.30	85.10	3	28,215	0.01%
2021/03/08	33	88.32	27	87.26	86.20	6	28,994	0.02%
2021/03/05	15	86.63	47	87.29	87.00	-32	29,820	-0.11%
2021/03/04	18	89.22	9	89.13	87.80	9	29,933	0.03%
2021/03/03	16	88.21	16	88.48	90.60	0	29,980	0.00%
2021/03/02	50	93.78	54	93.01	86.80	-4	30,062	-0.01%
2021/02/26	33	90.77	20	91.01	91.40	13	29,945	0.04%
2021/02/25	43	92.40	62	91.00	90.60	-19	30,326	-0.06%
2021/02/24	29	92.38	38	92.15	92.10	-9	30,487	-0.03%
2021/02/23	20	84.60	20.1	84.88	86.00	-0.1	29,911	0.00%
2021/02/22	4	80.20	13	81.48	82.30	-9	29,065	-0.03%
2021/02/19	13.1	74.56	48	74.53	74.90	-34.9	28,805	-0.12%
2021/02/18	43	72.10	20	71.72	72.60	23	28,339	0.08%
2021/02/17	7	68.30	53	68.96	69.10	-46	27,549	-0.17%
2021/02/05	1	62.20	12	63.00	62.90	-11	26,889	-0.04%
2021/02/04	8	62.06	5	62.12	62.30	3	26,811	0.01%
2021/02/03	7	61.54	4	61.80	61.50	3	26,732	0.01%
2021/02/02	3	61.27	8	61.34	61.00	-5	26,724	-0.02%
2021/02/01	5	59.60	7	59.50	59.60	-2	26,712	-0.01%
2021/01/29	3	59.13	4	60.18	58.50	-1	26,606	0.00%
2021/01/28	41	59.12	8	59.21	59.00	33	26,521	0.12%
2021/01/27	2	61.85	3	62.20	61.90	-1	26,408	0.00%
2021/01/26	6	63.28	8	63.56	62.50	-2	26,334	-0.01%
2021/01/25	8	62.89	6	62.93	63.50	2	26,208	0.01%
2021/01/22	1	62.30	0	0.00	63.00	1	26,023	0.00%
2021/01/21	10	63.20	1	61.80	63.00	9	25,907	0.03%
2021/01/20	19	63.30	2	64.45	61.90	17	25,707	0.07%
2021/01/19	30	66.53	54	66.49	65.30	-24	25,404	-0.09%
2021/01/18	44	66.21	42	65.98	66.10	2	25,198	0.01%
2021/01/15	61	66.85	73	67.37	66.00	-12	24,967	-0.05%
2021/01/14	34	67.91	58	66.76	69.50	-24	24,560	-0.10%
2021/01/13	4	62.68	1	62.90	64.20	3	23,805	0.01%
2021/01/12	10	63.61	18	63.38	61.90	-8	23,653	-0.03%
2021/01/11	22	64.50	16	64.78	64.20	6	23,474	0.03%
2021/01/08	45	64.00	15	63.74	63.50	30	23,227	0.13%
2021/01/07	13	63.70	17	64.45	64.30	-4	23,033	-0.02%
2021/01/06	3	61.83	5	62.64	61.60	-2	22,772	-0.01%
2021/01/05	24	64.16	6	64.15	63.40	18	22,621	0.08%
2021/01/04	17	65.86	23	66.27	66.00	-6	22,408	-0.03%
2020/12/31	23	64.26	13	64.53	64.70	10	21,919	0.05%
2020/12/30	22	64.64	27	64.06	63.70	-5	21,457	-0.02%
2020/12/29	37	63.88	17	63.52	62.10	20	20,765	0.10%
2020/12/28	6	65.23	14	64.97	65.80	-8	19,867	-0.04%
2020/12/25	1	58.30	15	58.81	59.90	-14	18,841	-0.07%
2020/12/24	15	58.02	12	58.67	57.90	3	18,434	0.02%
2020/12/23	4	56.93	6	57.10	57.50	-2	18,058	-0.01%
2020/12/22	3	56.27	3	57.80	55.50	0	17,830	0.00%
2020/12/21	3	56.20	12	57.57	56.10	-9	17,535	-0.05%
2020/12/18	15	57.99	17	57.97	57.50	-2	17,267	-0.01%
2020/12/17	2	55.35	12	56.15	56.30	-10	16,651	-0.06%
2020/12/16	28	55.71	11	55.48	55.20	17	16,400	0.10%
2020/12/15	15	54.81	23	55.24	54.60	-8	16,209	-0.05%
2020/12/14	9	57.37	8	58.39	56.80	1	15,845	0.01%
2020/12/11	19	56.90	10	57.55	57.40	9	15,579	0.06%
2020/12/10	9	58.71	4	59.55	58.60	5	15,224	0.03%
2020/12/09	53	61.17	15	61.05	60.40	38	14,889	0.26%
2020/12/08	13	59.01	8	59.51	59.00	5	14,047	0.04%
2020/12/07	5	57.66	33	58.17	60.10	-28	13,521	-0.21%
2020/12/04	49	55.18	20	55.91	54.70	29	12,300	0.24%
2020/12/03	6	54.15	6	53.77	53.90	0	11,514	0.00%
2020/12/02	41	56.08	22	56.42	55.20	19	11,077	0.17%
2020/12/01	42	53.80	75.2	54.48	55.50	-33.2	9,964	-0.33%
2020/11/30	13	51.30	16	51.30	50.50	-3	8,748	-0.03%
2020/11/27	9	49.82	8	50.81	50.30	1	8,301	0.01%
2020/11/26	15	50.76	11	50.32	50.00	4	7,875	0.05%
2020/11/25	11	49.54	27	49.70	49.00	-16	7,248	-0.22%
2020/11/24	97	52.00	40	50.65	49.70	57	6,773	0.84%
2020/11/23	27	50.17	60	50.27	51.30	-33	5,808	-0.57%
2020/11/20	17	44.75	22	45.56	46.65	-5	4,521	-0.11%
2020/11/19	0	0.00	2	42.10	42.45	-2	3,918	-0.05%
2020/11/18	1	41.70	0	0.00	41.70	1	3,891	0.03%
2020/11/17	0	0.00	4	42.30	41.80	-4	3,919	-0.10%
2020/11/16	0	0.00	4	41.79	42.20	-4	3,987	-0.10%
2020/11/13	2	41.15	0	0.00	41.40	2	4,071	0.05%
2020/11/12	2	40.83	3	41.00	41.35	-1	4,204	-0.02%
2020/11/11	7	41.86	0	0.00	41.85	7	4,148	0.17%
2020/11/10	1	41.95	0	0.00	42.30	1	4,128	0.02%
2020/11/09	0	0.00	6	43.16	43.70	-6	4,027	-0.15%
2020/11/04	7	42.14	18	42.57	42.75	-11	3,806	-0.29%
2020/11/03	1	41.30	0	0.00	41.10	1	3,727	0.03%
2020/10/29	1	41.10	0	0.00	42.05	1	3,686	0.03%
2020/10/28	9	42.16	0	0.00	42.00	9	3,719	0.24%
2020/10/27	1	42.00	0	0.00	42.20	1	3,696	0.03%
2020/10/26	2	42.50	3	43.17	42.50	-1	3,671	-0.03%
2020/10/23	5	42.62	1	42.85	43.30	4	3,587	0.11%
2020/10/22	20	42.11	2	42.73	42.50	18	3,533	0.51%
2020/10/21	13	42.46	4	42.53	42.75	9	3,440	0.26%
2020/10/20	1	41.25	0	0.00	41.45	1	3,270	0.03%
2020/10/19	0	0.00	2	41.65	41.60	-2	3,252	-0.06%
2020/10/16	0	0.00	1	41.75	40.70	-1	3,215	-0.03%
2020/10/15	0	0.00	6	41.32	41.30	-6	3,237	-0.19%
2020/10/14	0	0.00	12	40.88	40.80	-12	3,161	-0.38%
2020/10/13	2	40.00	8	39.60	40.45	-6	3,027	-0.20%
2020/10/12	2	39.00	2	38.90	38.55	0	2,857	0.00%
2020/10/08	0	0.00	1	37.80	37.70	-1	2,776	-0.04%
2020/10/07	1	37.25	0	0.00	37.30	1	2,815	0.04%
2020/09/24	1	37.50	0	0.00	36.70	1	3,390	0.03%
2020/09/17	1	38.80	0	0.00	38.90	1	3,474	0.03%
2020/09/16	1	38.50	0	0.00	38.75	1	3,468	0.03%
2020/09/15	1	38.60	5	38.95	38.70	-4	3,427	-0.12%
2020/09/14	0	0.00	4	37.25	37.25	-4	3,332	-0.12%
2020/09/11	1	36.70	0	0.00	36.55	1	3,336	0.03%
2020/09/09	2	36.70	0	0.00	36.85	2	3,343	0.06%
2020/09/04	0	0.00	5	36.50	36.90	-5	3,574	-0.14%
2020/09/03	1	37.10	0	0.00	37.00	1	3,590	0.03%
2020/08/24	0	0.00	1	36.00	36.30	-1	4,067	-0.02%
2020/08/21	0	0.00	1	36.10	36.20	-1	4,088	-0.02%
2020/08/20	14	36.53	8	36.50	35.80	6	4,089	0.15%
2020/08/19	6	39.63	5	39.35	38.70	1	4,086	0.02%
2020/08/18	3	40.57	0	0.00	41.00	3	3,993	0.08%
2020/08/17	0	0.00	1	40.05	40.00	-1	3,930	-0.03%
2020/08/13	2	39.40	0	0.00	39.05	2	4,036	0.05%
2020/08/11	0	0.00	2	39.00	39.10	-2	4,287	-0.05%
2020/08/07	4	40.23	1	40.00	40.10	3	4,998	0.06%
2020/08/06	1	40.70	0	0.00	40.65	1	5,173	0.02%
2020/08/05	0	0.00	5	40.28	40.40	-5	5,266	-0.09%
2020/08/04	0	0.00	2	39.83	39.80	-2	5,351	-0.04%
2020/08/03	1	40.10	8	40.62	40.00	-7	5,469	-0.13%
2020/07/30	1	39.60	1	39.40	39.30	0	5,584	0.00%
2020/07/27	1	38.90	0	0.00	38.95	1	5,966	0.02%
2020/07/24	1	39.20	0	0.00	38.70	1	6,251	0.02%
2020/07/23	1	39.45	0	0.00	39.50	1	6,521	0.02%
2020/07/22	4	39.10	0	0.00	39.40	4	6,545	0.06%
2020/07/21	0	0.00	2	38.53	38.95	-2	6,536	-0.03%
2020/07/20	1	36.60	0	0.00	36.85	1	6,465	0.02%
2020/07/17	1	37.35	0	0.00	37.05	1	6,498	0.02%
2020/07/16	2	37.50	0	0.00	37.25	2	6,544	0.03%
2020/07/14	1	37.65	1	38.05	37.65	0	6,611	0.00%
2020/07/10	5	39.10	1	38.50	38.45	4	6,730	0.06%
2020/07/09	18	41.53	14	42.27	40.40	4	6,717	0.06%
2020/07/08	1	40.10	0	0.00	40.05	1	6,447	0.02%
2020/07/07	1	39.70	0	0.00	39.35	1	6,435	0.02%
2020/07/06	0	0.00	4	39.76	40.05	-4	6,414	-0.06%
2020/07/03	3	39.23	0	0.00	39.10	3	6,373	0.05%
2020/07/02	0	0.00	19	40.19	40.20	-19	6,358	-0.30%
2020/07/01	1	38.90	0	0.00	39.40	1	6,338	0.02%
2020/06/30	1	38.80	0	0.00	38.65	1	6,306	0.02%
2020/06/29	0	0.00	20	38.81	38.45	-20	6,310	-0.32%
2020/06/24	2	39.00	0	0.00	39.00	2	6,294	0.03%
2020/06/23	1	38.60	0	0.00	38.65	1	6,308	0.02%
2020/06/22	1	38.95	0	0.00	39.05	1	6,307	0.02%
2020/06/16	0	0.00	1	38.70	38.75	-1	6,325	-0.02%
2020/06/11	8	39.85	3	40.25	39.30	5	6,338	0.08%
2020/06/09	0	0.00	1	42.60	42.00	-1	6,293	-0.02%
2020/06/08	1	42.20	0	0.00	41.85	1	6,372	0.02%
2020/06/05	1	42.70	1	42.40	42.40	0	6,500	0.00%
2020/06/04	1	42.05	0	0.00	42.25	1	6,432	0.02%
2020/06/01	0	0.00	1	41.25	41.40	-1	6,234	-0.02%
2020/05/29	1	40.30	1	40.75	40.85	0	6,151	0.00%
2020/05/28	2	41.15	0	0.00	40.40	2	6,150	0.03%
2020/05/27	2	40.60	3	41.02	40.60	-1	6,104	-0.02%
2020/05/26	13	41.04	2	41.10	41.40	11	6,071	0.18%
2020/05/25	1	40.15	0	0.00	40.65	1	5,962	0.02%
2020/05/22	9	40.94	2	41.80	40.00	7	5,905	0.12%
2020/05/21	2	41.43	1	41.85	42.15	1	5,818	0.02%
2020/05/20	4	42.06	3	42.05	41.65	1	5,792	0.02%
2020/05/19	3	41.77	5	41.59	42.75	-2	5,728	-0.03%
2020/05/18	1	43.00	3	42.33	41.75	-2	5,597	-0.04%
2020/05/15	33	44.43	21	43.65	42.60	12	5,475	0.22%
2020/05/14	0	0.00	3	43.10	42.00	-3	4,877	-0.06%
2020/05/13	55	43.20	54	42.97	42.95	1	4,760	0.02%
2020/05/12	4	42.15	1	41.55	43.20	3	4,578	0.07%
2020/05/11	46	42.69	45	41.37	41.20	1	4,449	0.02%
2020/05/08	0	0.00	3	42.92	42.50	-3	4,333	-0.07%
2020/05/07	2	42.05	17	41.72	42.20	-15	4,200	-0.36%
2020/05/06	4	41.80	2	41.73	41.40	2	4,096	0.05%
2020/05/05	2	41.63	0	0.00	41.80	2	4,017	0.05%
2020/05/04	34	41.64	18	41.40	41.40	16	3,911	0.41%
2020/04/30	4	41.55	3	41.35	41.00	1	3,808	0.03%
2020/04/29	5	40.44	1	40.75	40.80	4	3,629	0.11%
2020/04/28	2	39.98	4	39.75	40.10	-2	3,359	-0.06%
2020/04/27	0	0.00	1	37.60	37.80	-1	3,115	-0.03%
2020/04/23	1	36.50	0	0.00	36.70	1	3,081	0.03%
2020/04/22	1	36.30	0	0.00	36.60	1	3,077	0.03%
2020/04/21	0	0.00	1	35.85	36.25	-1	3,107	-0.03%
2020/04/16	4	36.00	2	35.75	35.85	2	3,137	0.06%
2020/03/27	1	27.65	0	0.00	27.65	1	3,893	0.03%
2020/03/25	0	0.00	1	26.65	26.80	-1	4,053	-0.02%
2020/03/24	1	25.10	0	0.00	25.45	1	4,568	0.02%
2020/03/18	4	27.69	0	0.00	26.70	4	4,927	0.08%
2020/03/17	0	0.00	1	27.95	27.50	-1	4,914	-0.02%
2020/03/12	1	33.25	0	0.00	32.50	1	4,786	0.02%
2020/03/11	2	36.00	4	36.40	36.00	-2	4,664	-0.04%
2020/03/10	2	33.60	1	34.10	34.00	1	4,501	0.02%
2020/03/05	0	0.00	2	36.90	36.10	-2	4,402	-0.05%
2020/02/25	2	34.50	4	34.80	35.45	-2	4,284	-0.05%
2020/02/24	3	35.70	0	0.00	35.45	3	4,266	0.07%
2020/02/21	4	36.40	3	36.30	36.05	1	4,250	0.02%
2020/02/17	3	35.45	1	35.50	35.75	2	4,127	0.05%
2020/02/14	1	36.00	0	0.00	36.00	1	4,107	0.02%
2020/02/12	0	0.00	2	35.10	35.15	-2	4,048	-0.05%
2020/02/10	0	0.00	2	33.75	33.70	-2	4,016	-0.05%
2020/02/06	4	35.08	0	0.00	34.95	4	3,996	0.10%
2020/01/30	0	0.00	3	35.40	34.15	-3	3,855	-0.08%
2020/01/20	1	38.20	2	38.35	37.90	-1	3,774	-0.03%
2020/01/17	4	38.15	1	38.05	38.00	3	3,745	0.08%
2020/01/16	2	38.35	5	38.02	38.10	-3	3,723	-0.08%
2020/01/15	7	38.86	3	38.62	38.65	4	3,685	0.11%
2020/01/14	2	38.90	6	38.70	39.55	-4	3,599	-0.11%
2020/01/13	3	38.18	1	38.10	38.20	2	3,464	0.06%
2020/01/10	3	38.02	1	38.00	38.20	2	3,435	0.06%
2020/01/09	2	38.65	4	38.61	38.40	-2	3,388	-0.06%
2020/01/08	2	38.10	1	37.85	37.70	1	3,270	0.03%
2020/01/07	2	37.35	2	37.10	37.90	0	3,176	0.00%
2020/01/03	0	0.00	2	37.35	37.75	-2	3,076	-0.07%
2020/01/02	4	38.88	2	39.35	38.95	2	2,986	0.07%
2019/12/31	0	0.00	1	38.40	38.90	-1	2,842	-0.04%
2019/12/30	0	0.00	2	38.30	38.70	-2	2,813	-0.07%
2019/12/27	3	39.83	1	39.90	38.80	2	2,764	0.07%
2019/12/26	0	0.00	5	39.20	38.60	-5	2,610	-0.19%
2019/12/25	13	39.81	20	39.64	39.70	-7	2,519	-0.28%
2019/12/24	0	0.00	4	39.08	38.60	-4	2,254	-0.18%
2019/12/23	4	38.20	0	0.00	38.10	4	2,078	0.19%
2019/12/20	2	38.00	2	38.15	38.30	0	2,003	0.00%
2019/12/19	10	37.96	7	38.86	38.80	3	1,924	0.16%
2019/12/18	4	35.03	7	36.39	36.95	-3	1,432	-0.21%
2019/12/17	0	0.00	1	34.15	34.25	-1	1,122	-0.09%
2019/12/13	0	0.00	5	33.52	33.35	-5	1,028	-0.49%
2019/12/10	3	33.00	0	0.00	33.50	3	956	0.31%
2019/11/15	0	0.00	1	31.10	30.85	-1	1,150	-0.09%
2019/10/30	0	0.00	1	32.40	32.45	-1	1,154	-0.09%
2019/10/21	1	32.20	0	0.00	32.15	1	1,313	0.08%
2019/10/16	1	32.05	3	32.15	31.95	-2	1,327	-0.15%
2019/10/15	3	32.28	0	0.00	32.00	3	1,329	0.23%
2019/10/09	1	32.85	1	32.80	32.50	0	1,381	0.00%
2019/10/04	0	0.00	3	33.05	33.05	-3	1,512	-0.20%
2019/09/25	1	33.50	0	0.00	33.90	1	1,527	0.07%
2019/09/23	3.5	34.33	50	35.09	35.00	-46.5	1,484	-3.13%
2019/09/18	1	33.65	0	0.00	33.70	1	1,382	0.07%
2019/09/11	17	34.84	17	33.91	33.90	0	1,340	0.00%
2019/09/10	1	33.50	0	0.00	34.50	1	1,292	0.08%
2019/09/09	50	34.00	8	34.41	33.85	42	1,270	3.30%
2019/09/06	28	34.74	28	34.15	34.15	0	1,250	0.00%
2019/09/05	13	34.31	2	34.15	34.15	11	1,194	0.92%
2019/09/04	0	0.00	1	33.25	33.25	-1	1,084	-0.09%
2019/08/29	0	0.00	1	32.75	32.25	-1	1,026	-0.10%
2019/08/27	1	32.35	0	0.00	32.10	1	1,012	0.10%
2019/08/23	0	0.00	1	32.65	32.70	-1	1,009	-0.10%
2019/08/16	1	31.50	0	0.00	31.50	1	985	0.10%
2019/08/15	0	0.00	0.4	31.05	31.05	-0.4	983	-0.04%
2019/08/08	0	0.00	1	31.10	31.00	-1	970	-0.10%
2019/08/07	0	0.00	1	31.40	30.90	-1	969	-0.10%
2019/08/06	1	30.85	0	0.00	30.85	1	974	0.10%
2019/08/02	0	0.00	1	32.05	32.05	-1	980	-0.10%
2019/07/31	1	32.85	0	0.00	32.95	1	986	0.10%
2019/07/30	0	0.00	5	33.50	33.20	-5	980	-0.51%
2019/07/29	0	0.00	1	34.20	34.30	-1	959	-0.10%
2019/07/25	5	33.95	0	0.00	33.75	5	909	0.55%
2019/07/24	1	33.95	0	0.00	33.95	1	873	0.11%
2019/07/19	1	33.30	0	0.00	32.80	1	830	0.12%
2019/07/16	0	0.00	1	33.05	33.00	-1	980	-0.10%
2019/07/15	3	33.88	3	33.70	33.70	0	1,057	0.00%
2019/07/11	0	0.00	1	32.20	33.25	-1	998	-0.10%
2019/06/18	0	0.00	2	30.35	30.35	-2	901	-0.22%
2019/06/10	0.1	30.20	0	0.00	30.05	0.1	940	0.01%
2019/06/05	0.1	30.20	0	0.00	29.95	0.1	948	0.01%
2019/05/14	1	30.70	0	0.00	30.35	1	1,065	0.09%
2019/05/10	2	31.00	3	31.23	31.20	-1	1,076	-0.09%
2019/05/09	0	0.00	1	31.10	31.10	-1	1,069	-0.09%
2019/04/29	2	33.00	2	32.50	32.50	0	1,075	0.00%
2019/04/24	5	34.20	0	0.00	33.60	5	1,102	0.45%
2019/04/23	0	0.00	5	33.86	34.15	-5	1,086	-0.46%
2019/04/22	1	35.00	2.1	34.89	34.90	-1.1	1,043	-0.11%
2019/04/19	5	33.92	0	0.00	34.35	5	904	0.55%
2019/04/12	0	0.00	1	32.05	32.05	-1	768	-0.13%
2019/04/11	0	0.00	2	32.40	32.35	-2	768	-0.26%
2019/04/09	0	0.00	1	33.10	33.10	-1	757	-0.13%
2019/04/08	2	33.35	0	0.00	33.05	2	754	0.27%
2019/03/25	2	32.45	2	32.30	32.30	0	729	0.00%
2019/03/21	0	0.00	1	32.85	32.85	-1	715	-0.14%
2019/03/20	2	32.50	2	32.85	32.85	0	705	0.00%
2019/03/19	1	32.50	0	0.00	32.65	1	705	0.14%
2019/03/12	1	33.40	0	0.00	33.25	1	708	0.14%
2019/03/04	0.1	34.05	0	0.00	34.05	0.1	789	0.01%
2019/02/21	1	33.55	0	0.00	33.70	1	743	0.13%
2019/01/30	0	0.00	1	32.35	32.30	-1	685	-0.15%
2019/01/28	0	0.00	1	32.50	32.65	-1	686	-0.15%
2019/01/24	1	31.90	0	0.00	31.65	1	682	0.15%
2019/01/23	0	0.00	5	31.52	31.60	-5	691	-0.72%
2019/01/21	4	31.74	1	31.95	31.50	3	693	0.43%
2019/01/17	1	31.60	0	0.00	31.75	1	708	0.14%
2019/01/09	3	30.27	1	30.50	30.30	2	692	0.29%
2019/01/03	0	0.00	1	29.95	29.85	-1	776	-0.13%
2018/12/28	1	30.00	0	0.00	30.05	1	789	0.13%
2018/12/25	0	0.00	1	29.60	30.00	-1	826	-0.12%
2018/12/19	0	0.00	2	30.85	30.85	-2	830	-0.24%
2018/12/18	0	0.00	2	30.40	30.55	-2	834	-0.24%
2018/12/17	1	31.25	0	0.00	31.10	1	844	0.12%
2018/12/12	0	0.00	2	31.80	32.00	-2	858	-0.23%
2018/12/10	2	31.25	2	31.60	31.60	0	868	0.00%
2018/12/07	0	0.00	5	32.04	32.00	-5	878	-0.57%
2018/12/06	2	31.43	0	0.00	31.50	2	890	0.22%
2018/12/05	1	32.20	0	0.00	32.45	1	910	0.11%
2018/12/04	0	0.00	1	33.05	33.05	-1	938	-0.11%
2018/12/03	0	0.00	2	33.40	33.25	-2	971	-0.21%
2018/11/28	0	0.00	2	31.85	32.10	-2	930	-0.22%
2018/11/16	1	30.15	1	30.55	30.55	0	926	0.00%
2018/11/12	0	0.00	2	30.65	30.65	-2	970	-0.21%
2018/11/08	0	0.00	4	30.90	30.90	-4	1,006	-0.40%
2018/10/31	1	28.95	2	29.38	29.60	-1	1,102	-0.09%
2018/10/29	1	28.95	0	0.00	28.55	1	1,159	0.09%
2018/10/24	1	29.85	1	29.90	30.00	0	1,156	0.00%
2018/10/05	1	31.20	0	0.00	31.25	1	1,237	0.08%
2018/10/03	0	0.00	2	33.68	33.50	-2	1,250	-0.16%
2018/10/01	0	0.00	2	33.58	33.60	-2	1,261	-0.16%
2018/09/27	0	0.00	1	33.25	33.25	-1	1,298	-0.08%
2018/09/21	1	33.45	0	0.00	33.60	1	1,403	0.07%
2018/09/19	0	0.00	2	33.80	33.80	-2	1,388	-0.14%
2018/09/17	2	33.43	0	0.00	33.55	2	1,434	0.14%
2018/09/14	0	0.00	1	34.10	33.85	-1	1,435	-0.07%
2018/09/12	6	32.42	5	32.79	32.85	1	1,449	0.07%
2018/09/10	1	31.90	0	0.00	31.20	1	1,445	0.07%
2018/09/07	3	34.58	0	0.00	33.30	3	1,423	0.21%
2018/09/06	1	35.85	0	0.00	35.60	1	1,416	0.07%
2018/08/31	0	0.00	3	36.42	36.75	-3	1,514	-0.20%
2018/08/30	2	36.73	2	36.68	36.55	0	1,538	0.00%
2018/08/29	1	36.60	0	0.00	36.75	1	1,589	0.06%
2018/08/28	0	0.00	2	37.00	36.55	-2	1,712	-0.12%
2018/08/21	2	35.43	0	0.00	36.10	2	1,990	0.10%
2018/08/20	4	35.30	0	0.00	35.45	4	2,011	0.20%
2018/08/17	2	36.30	0	0.00	36.00	2	2,021	0.10%
2018/08/16	0	0.00	2	36.35	36.50	-2	2,032	-0.10%
2018/08/08	1	39.15	0	0.00	39.15	1	2,261	0.04%
2018/08/06	5	39.25	0	0.00	39.40	5	2,294	0.22%
2018/07/23	0	0.00	1	37.50	37.10	-1	2,586	-0.04%
2018/07/18	2	39.40	1	38.50	38.50	1	2,653	0.04%
2018/07/13	1	38.35	3	38.20	38.15	-2	2,682	-0.07%
2018/07/11	2	38.35	4	38.08	37.60	-2	2,760	-0.07%
2018/07/09	0	0.00	16	36.45	36.70	-16	2,782	-0.57%
2018/07/06	6	36.05	0	0.00	36.10	6	2,858	0.21%
2018/07/04	2	37.58	6	37.53	37.55	-4	3,059	-0.13%
2018/07/03	1	39.45	0	0.00	39.45	1	3,067	0.03%
2018/07/02	10	40.80	5	40.60	40.50	5	3,081	0.16%
2018/06/27	1	39.50	0	0.00	39.55	1	3,149	0.03%
2018/06/19	1	40.70	0	0.00	40.45	1	3,710	0.03%
2018/06/13	1	41.95	1	41.95	41.85	0	4,247	0.00%
2018/06/05	38	43.32	35	42.73	42.70	3	5,044	0.06%
2018/06/04	2	43.75	2	44.20	44.35	0	5,171	0.00%
2018/06/01	0	0.00	1	42.00	42.00	-1	5,628	-0.02%
2018/05/29	0	0.00	6	42.93	42.55	-6	5,735	-0.10%
2018/05/28	4	41.40	0	0.00	42.05	4	5,665	0.07%
2018/05/24	0	0.00	4	42.00	41.65	-4	5,682	-0.07%
2018/05/22	1	42.50	1	42.70	41.65	0	5,664	0.00%
2018/05/21	1	41.50	0	0.00	41.50	1	5,630	0.02%
2018/05/18	0	0.00	1	41.75	41.15	-1	5,631	-0.02%
2018/05/17	0	0.00	6	41.50	41.65	-6	5,644	-0.11%
2018/05/16	11	41.24	0	0.00	41.40	11	5,580	0.20%
2018/05/15	1	40.45	0	0.00	40.30	1	5,535	0.02%
2018/05/11	0	0.00	3	41.07	40.95	-3	5,607	-0.05%
2018/05/10	0	0.00	1	41.95	41.95	-1	5,547	-0.02%
2018/05/09	0	0.00	3	40.35	40.25	-3	5,468	-0.05%
2018/05/08	3	40.60	0	0.00	40.90	3	5,465	0.05%
2018/05/03	1	38.55	0	0.00	38.50	1	5,488	0.02%
2018/04/27	3	38.70	0	0.00	38.90	3	5,670	0.05%
2018/04/26	0	0.00	1	38.95	38.55	-1	5,824	-0.02%
2018/04/25	1	38.90	0	0.00	38.90	1	5,818	0.02%
2018/04/24	1	39.00	1	39.25	38.60	0	5,838	0.00%
2018/04/18	0	0.00	1	41.40	40.85	-1	5,928	-0.02%
2018/04/16	2	41.98	0	0.00	41.80	2	5,889	0.03%
2018/04/13	2	42.25	0	0.00	42.25	2	5,884	0.03%
2018/04/12	0	0.00	1	42.30	42.00	-1	5,903	-0.02%
2018/04/11	4	44.09	0	0.00	42.75	4	5,869	0.07%
2018/04/02	0	0.00	1	44.70	44.55	-1	5,760	-0.02%
2018/03/31	2	44.60	3	44.40	44.40	-1	5,743	-0.02%
2018/03/30	2	44.20	0	0.00	44.20	2	5,736	0.03%
2018/03/29	1	44.10	1	44.25	44.50	0	5,694	0.00%
2018/03/28	0	0.00	1	44.85	44.10	-1	5,666	-0.02%
2018/03/27	1	45.50	2	45.40	44.60	-1	5,638	-0.02%
2018/03/26	5	44.30	10	44.30	44.40	-5	5,569	-0.09%
2018/03/23	5	43.53	3	44.03	43.80	2	5,544	0.04%
2018/03/22	10	47.37	7	47.96	46.30	3	5,442	0.06%
2018/03/21	16	48.96	24	49.19	48.50	-8	5,236	-0.15%
2018/03/19	0	0.00	3	46.40	45.60	-3	4,719	-0.06%
2018/03/16	1	46.30	28	46.20	46.05	-27	4,718	-0.57%
2018/03/15	3	47.25	2	47.78	46.75	1	4,697	0.02%
2018/03/14	0	0.00	1	46.45	47.15	-1	4,481	-0.02%
2018/03/13	1	46.65	13	46.60	46.60	-12	4,445	-0.27%
2018/03/12	2	47.25	7	46.90	46.20	-5	4,360	-0.11%
2018/03/09	0	0.00	1	46.85	46.90	-1	4,201	-0.02%
2018/03/08	0	0.00	6	46.05	45.90	-6	4,116	-0.15%
2018/03/07	18	47.71	13	47.05	44.80	5	3,895	0.13%
2018/03/06	2	45.15	1	44.50	46.05	1	3,375	0.03%
2018/03/02	27	42.30	0	0.00	42.30	27	3,346	0.81%
2018/02/27	0	0.00	28	42.75	42.10	-28	3,681	-0.76%
2018/02/23	0	0.00	1	42.75	42.05	-1	3,770	-0.03%
2018/02/22	20	41.30	0	0.00	41.75	20	3,858	0.52%
2018/02/21	0	0.00	2	42.00	41.55	-2	3,881	-0.05%
2018/02/12	29	39.81	0	0.00	40.10	29	3,863	0.75%
2018/02/07	0	0.00	6	41.23	41.00	-6	4,120	-0.15%
2018/02/06	0	0.00	3	39.85	39.80	-3	4,188	-0.07%
2018/02/01	2	45.05	0	0.00	44.40	2	4,426	0.05%
2018/01/31	0	0.00	3	44.35	44.65	-3	4,595	-0.07%
2018/01/30	4	44.94	5	45.40	44.65	-1	4,746	-0.02%
2018/01/29	2	45.90	1	46.20	46.10	1	4,769	0.02%
2018/01/26	3	45.72	0	0.00	45.80	3	4,823	0.06%
2018/01/23	33	45.90	20	45.49	45.00	13	5,423	0.24%
2018/01/22	10	45.25	20	45.76	46.05	-10	5,406	-0.18%
2018/01/19	3	44.00	0	0.00	44.20	3	5,460	0.05%
2018/01/18	6	44.35	5	43.96	43.90	1	5,588	0.02%
2018/01/12	0	0.00	10	42.90	43.15	-10	6,429	-0.16%
2018/01/11	0	0.00	29	41.62	42.40	-29	6,667	-0.43%
2018/01/03	0	0.00	5	43.43	43.45	-5	8,704	-0.06%
2018/01/02	5	42.30	0	0.00	42.40	5	8,698	0.06%