零壹 (3029)-元大-羅東券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.0
漲跌
▲0.1
漲幅
+0.14%
成交量
348張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	72.95	6	73.15	73.00	-4	1,624	-0.25%
2024/05/30	1	72.61	3.1	72.90	72.90	-2	1,655	-0.12%
2024/05/29	8.1	74.16	0	0.00	73.50	8.1	1,693	0.48%
2024/05/28	0	0.00	1	75.40	74.60	-1	1,817	-0.06%
2024/05/27	2.2	73.83	0	0.00	73.60	2.2	2,010	0.11%
2024/05/24	0	72.90	2	72.90	73.00	-2	2,016	-0.10%
2024/05/23	1	73.30	4	72.70	72.60	-3	2,029	-0.15%
2024/05/22	4	74.13	1	74.30	74.00	3	2,058	0.15%
2024/05/21	16	73.40	0	0.00	73.30	16	2,064	0.78%
2024/05/20	87.1	73.69	0	0.00	73.30	87.1	2,072	4.20%
2024/05/17	0	0.00	6	73.50	73.50	-6	2,079	-0.29%
2024/05/15	0	0.00	1	73.60	73.30	-1	2,121	-0.05%
2024/05/14	0	0.00	2	73.30	73.30	-2	2,153	-0.09%
2024/05/13	0.1	72.30	0	0.00	72.10	0.1	2,175	0.01%
2024/05/10	0.2	72.38	1	71.80	72.60	-0.8	2,213	-0.03%
2024/05/09	7.1	73.84	0	0.00	72.20	7.1	2,252	0.31%
2024/05/08	0	0.00	5	75.28	75.80	-5	2,216	-0.23%
2024/05/06	0	0.00	0	75.90	75.40	0	2,216	0.00%
2024/05/03	1	75.40	0	0.00	75.70	1	2,218	0.05%
2024/05/02	1	75.30	0	0.00	75.40	1	2,236	0.04%
2024/04/30	0.1	75.00	0	0.00	75.00	0.1	2,257	0.00%
2024/04/26	0	74.50	0	0.00	74.40	0	2,397	0.00%
2024/04/25	0	0.00	0	74.00	74.00	0	2,521	0.00%
2024/04/22	0	0.00	0	72.00	71.80	0	3,288	0.00%
2024/04/19	0	0.00	1.1	73.43	72.70	-1.1	3,283	-0.03%
2024/04/16	0.1	72.50	1	73.60	73.10	-0.9	3,270	-0.03%
2024/04/15	1	75.50	0	0.00	75.30	1	3,252	0.03%
2024/04/12	6.1	77.35	1	77.70	77.30	5.1	3,245	0.16%
2024/04/11	5	75.16	0	0.00	75.50	5	3,212	0.16%
2024/04/10	2	77.40	0	0.00	78.80	2	3,155	0.06%
2024/04/09	2	76.45	2	76.95	75.50	0	3,099	0.00%
2024/04/08	0	0.00	5	71.60	72.60	-5	3,016	-0.17%
2024/04/03	0.2	73.00	0	0.00	72.00	0.2	3,015	0.01%
2024/03/29	1	71.90	7	72.41	71.80	-6	3,002	-0.20%
2024/03/28	1	72.70	0	0.00	72.90	1	2,990	0.03%
2024/03/27	1	72.80	0	0.00	72.80	1	2,983	0.03%
2024/03/26	0.5	74.50	0	0.00	72.80	0.5	2,978	0.02%
2024/03/25	10	73.48	0	0.00	74.40	10	2,956	0.34%
2024/03/21	2	73.60	6	73.85	73.60	-4	2,924	-0.14%
2024/03/20	11	78.99	1	79.10	78.40	10	2,842	0.35%
2024/03/19	1	78.40	0	0.00	78.40	1	2,759	0.04%
2024/03/15	7	77.30	0	0.00	77.60	7	2,700	0.26%
2024/03/14	2	77.75	2	77.00	76.90	0	2,692	0.00%
2024/03/13	1	77.60	2	77.70	77.40	-1	2,666	-0.04%
2024/03/12	1	76.80	1	77.50	77.50	0	2,625	0.00%
2024/03/11	0	0.00	0.2	75.10	75.20	-0.2	2,626	-0.01%
2024/03/08	3	76.10	2	75.80	75.10	1	2,619	0.04%
2024/03/07	2	76.65	0	0.00	76.30	2	2,579	0.08%
2024/03/06	5	76.40	1	77.70	77.00	4	2,529	0.16%
2024/03/05	4.1	76.29	2	76.50	76.30	2.1	2,474	0.09%
2024/03/04	2	76.50	4	77.25	76.10	-2	2,448	-0.08%
2024/03/01	7.5	77.05	0	0.00	76.80	7.5	2,405	0.31%
2024/02/29	7	74.60	7	75.00	78.20	0	2,283	0.00%
2024/02/23	0	0.00	3	72.70	72.50	-3	2,062	-0.15%
2024/02/16	1.8	72.00	1	72.50	71.40	0.8	2,044	0.04%
2024/02/15	1.4	72.24	1	72.80	72.90	0.4	2,020	0.02%
2024/02/05	0.4	71.80	1	72.10	71.20	-0.6	1,998	-0.03%
2024/02/02	4	71.48	4	71.68	71.70	0	1,974	0.00%
2024/02/01	1.2	70.42	1	70.30	70.30	0.2	1,944	0.01%
2024/01/26	1	68.00	0	0.00	67.90	1	2,001	0.05%
2024/01/25	0	0.00	1	68.60	68.00	-1	1,991	-0.05%
2024/01/24	1	69.80	0	0.00	69.20	1	1,973	0.05%
2024/01/19	0	0.00	8	70.29	69.50	-8	1,825	-0.44%
2024/01/18	10	72.96	8.2	72.55	71.00	1.8	1,702	0.11%
2024/01/17	4	69.53	5.2	70.08	69.90	-1.2	1,120	-0.11%
2024/01/08	0	0.00	1	66.10	66.50	-1	1,015	-0.10%
2024/01/03	0	0.00	0.2	66.10	66.10	-0.2	1,090	-0.02%
2023/12/28	0	0.00	2	65.00	64.80	-2	1,132	-0.18%
2023/12/18	1	65.40	0	0.00	65.20	1	1,175	0.09%
2023/12/15	0	0.00	1	66.70	65.80	-1	1,180	-0.08%
2023/12/14	0	0.00	1.1	65.90	66.20	-1.1	1,174	-0.09%
2023/12/12	1	64.30	0	0.00	64.10	1	1,170	0.09%
2023/12/11	1	64.70	0	65.10	64.60	1	1,166	0.09%
2023/12/08	0.2	65.60	0	0.00	65.10	0.2	1,164	0.02%
2023/12/05	0	0.00	1	66.50	67.40	-1	1,172	-0.09%
2023/11/30	0	0.00	2	65.30	65.80	-2	1,158	-0.17%
2023/11/20	1	65.40	0.2	65.50	65.90	0.9	1,188	0.07%
2023/11/16	0	0.00	1	64.00	63.90	-1	1,175	-0.09%
2023/11/15	2	64.50	0	0.00	64.20	2	1,177	0.17%
2023/11/09	1.2	65.62	1	65.50	65.20	0.2	1,214	0.01%
2023/11/08	0	0.00	2	65.60	65.60	-2	1,248	-0.16%
2023/11/06	0	0.00	0.2	64.19	64.30	-0.2	1,268	-0.02%
2023/11/03	0	0.00	1	63.50	63.00	-1	1,280	-0.08%
2023/11/01	2	60.50	0	0.00	60.80	2	1,497	0.13%
2023/10/31	1	62.30	1	61.30	60.50	0	1,618	0.00%
2023/10/25	0	0.00	2	61.60	61.90	-2	2,640	-0.08%
2023/10/20	3	60.03	4	59.90	60.20	-1	3,554	-0.03%
2023/10/19	2	60.60	0	0.00	60.80	2	3,565	0.06%
2023/10/18	1	62.00	1	61.60	61.50	0	3,569	0.00%
2023/10/17	2.1	63.23	3	64.07	62.90	-0.9	3,542	-0.03%
2023/10/12	0	0.00	0.2	65.60	65.50	-0.2	3,563	-0.01%
2023/10/11	3	64.50	1	64.40	64.30	2	3,580	0.06%
2023/10/06	0	64.00	2	63.65	64.10	-2	3,560	-0.06%
2023/10/05	1	62.60	0	0.00	62.70	1	3,523	0.03%
2023/10/02	1	61.90	2	62.00	62.00	-1	3,588	-0.03%
2023/09/28	2	61.90	2	61.70	61.90	0	3,602	0.00%
2023/09/27	2	61.60	0	0.00	61.50	2	3,621	0.06%
2023/09/22	0	0.00	3	59.80	60.50	-3	3,718	-0.08%
2023/09/15	0	0.00	1	61.30	60.90	-1	3,794	-0.03%
2023/09/13	1.1	60.02	1	60.30	60.00	0.1	3,846	0.00%
2023/09/11	0.1	60.80	0	0.00	60.20	0.1	3,955	0.00%
2023/09/08	2	62.45	1	62.90	62.50	1	3,969	0.03%
2023/09/07	2	61.85	0	0.00	61.70	2	3,977	0.05%
2023/09/05	0	0.00	0.1	61.40	61.30	-0.1	4,028	0.00%
2023/09/04	1	60.20	0	0.00	61.00	1	4,112	0.02%
2023/08/30	1	60.80	1	60.20	60.20	0	4,262	0.00%
2023/08/29	0.4	59.50	1	59.50	59.60	-0.7	4,353	-0.01%
2023/08/28	0	59.60	0	0.00	59.20	0	4,444	0.00%
2023/08/25	0	61.10	0	0.00	60.60	0	4,489	0.00%
2023/08/22	0	61.70	0	0.00	61.40	0	5,130	0.00%
2023/08/21	0	0.00	0.2	62.00	61.90	-0.2	5,332	0.00%
2023/08/18	2	62.70	0	0.00	61.10	2	5,417	0.04%
2023/08/17	1	62.70	1.2	60.94	62.90	-0.2	5,479	0.00%
2023/08/16	0	61.10	0.3	61.01	61.30	-0.3	5,567	-0.01%
2023/08/15	1	61.20	0	0.00	61.30	1	6,233	0.02%
2023/08/14	1.3	61.46	3	61.50	60.80	-1.7	6,371	-0.03%
2023/08/11	1.2	64.55	2	64.15	63.80	-0.9	6,468	-0.01%
2023/08/10	0	65.40	0	0.00	64.60	0	6,501	0.00%
2023/08/09	1	66.60	1	67.49	66.70	0	6,528	0.00%
2023/08/08	3.1	68.51	0	0.00	68.40	3.1	6,605	0.05%
2023/08/07	1	67.60	0.3	69.23	69.80	0.7	6,554	0.01%
2023/08/04	4.1	66.35	1	68.30	68.50	3.1	6,504	0.05%
2023/08/02	1	64.50	8	65.51	64.90	-7	6,621	-0.11%
2023/08/01	9	68.50	12	67.33	66.90	-3	6,838	-0.04%
2023/07/31	5.3	69.60	11.2	69.89	68.10	-5.9	6,801	-0.09%
2023/07/28	2	65.85	7	65.87	66.30	-5	6,408	-0.08%
2023/07/27	11	66.65	11.1	66.87	68.00	-0.1	6,384	0.00%
2023/07/26	8	65.06	9	65.16	64.40	-1	6,578	-0.02%
2023/07/25	0	0.00	1	62.00	62.40	-1	6,336	-0.02%
2023/07/24	6	60.85	0	0.00	60.60	6	6,343	0.09%
2023/07/21	0	0.00	1	60.40	60.50	-1	6,438	-0.02%
2023/07/20	2	60.10	1	60.40	60.40	1	6,527	0.02%
2023/07/19	0	59.60	0	0.00	59.10	0	6,636	0.00%
2023/07/18	4	61.53	1	60.90	60.00	3	6,736	0.04%
2023/07/17	4	62.20	0	0.00	61.90	4	6,892	0.06%
2023/07/14	1	61.80	1	61.40	61.80	0	6,972	0.00%
2023/07/13	1	59.50	0	0.00	59.50	1	7,088	0.01%
2023/07/10	1.1	58.41	0	0.00	58.50	1.1	7,701	0.01%
2023/07/07	0.1	59.90	0	0.00	59.60	0.1	7,744	0.00%
2023/07/06	1	61.50	0	0.00	61.30	1	7,910	0.01%
2023/07/04	8	63.38	8	63.36	63.30	0	8,085	0.00%
2023/07/03	3	63.00	5	63.00	63.00	-2	8,054	-0.02%
2023/06/30	0	0.00	1	61.30	61.60	-1	8,062	-0.01%
2023/06/29	1.1	61.08	1	60.70	61.30	0.1	8,081	0.00%
2023/06/27	1.4	60.53	10	60.60	60.30	-8.6	8,140	-0.11%
2023/06/26	4	62.00	0	0.00	61.50	4	8,182	0.05%
2023/06/21	0	0.00	3	62.70	62.80	-3	8,282	-0.04%
2023/06/19	0	0.00	1	62.30	63.10	-1	8,460	-0.01%
2023/06/16	0	0.00	1	62.50	62.50	-1	8,794	-0.01%
2023/06/15	5	63.66	5	62.96	63.00	0	9,082	0.00%
2023/06/14	4.1	62.38	3	62.40	62.40	1.1	9,126	0.01%
2023/06/13	2	62.20	0.1	62.40	61.90	1.9	9,161	0.02%
2023/06/12	1.1	61.22	0	0.00	61.20	1.1	9,191	0.01%
2023/06/09	1.1	62.50	19	62.30	62.10	-18	9,230	-0.19%
2023/06/08	0.1	62.85	0	0.00	62.00	0.1	9,368	0.00%
2023/06/07	1.1	64.20	2	63.95	64.00	-1	9,386	-0.01%
2023/06/06	0.1	65.00	2	65.25	64.30	-2	9,529	-0.02%
2023/06/05	5.1	65.62	2	65.70	65.40	3.1	9,763	0.03%
2023/06/02	8	66.26	6	66.52	66.10	2	10,012	0.02%
2023/06/01	1	63.30	3	64.27	65.60	-2	10,007	-0.02%
2023/05/31	0	0.00	9	65.70	65.00	-9	10,015	-0.09%
2023/05/30	11	67.45	1	67.00	66.20	10	9,969	0.10%
2023/05/29	10	66.00	13	67.35	67.30	-3	9,929	-0.03%
2023/05/26	18	66.27	13	65.15	65.60	5	9,777	0.05%
2023/05/25	6	64.00	5	64.64	64.20	1	9,520	0.01%
2023/05/24	6	63.00	6	63.33	62.90	0	9,429	0.00%
2023/05/23	4	62.78	6	62.95	62.70	-2	9,358	-0.02%
2023/05/22	8	62.21	16	62.13	63.10	-8	9,310	-0.09%
2023/05/19	19	63.67	9	64.60	62.30	10	9,216	0.11%
2023/05/18	0	0.00	7	67.23	68.50	-7	8,551	-0.08%
2023/05/17	3	62.00	7	61.91	62.30	-4	8,429	-0.05%
2023/05/16	23	61.28	21	61.00	60.90	2	8,386	0.02%
2023/05/15	7	60.96	3	60.40	60.80	4	8,444	0.05%
2023/05/12	2	61.60	3	61.33	61.20	-1	8,427	-0.01%
2023/05/11	1	58.90	1	58.70	59.60	0	8,352	0.00%
2023/05/10	0	0.00	5	59.82	59.90	-5	8,277	-0.06%
2023/05/09	15	60.66	3	59.37	59.90	12	8,245	0.15%
2023/05/08	10	61.81	16	62.04	62.30	-6	8,010	-0.08%
2023/05/05	2	60.15	3	59.80	60.20	-1	7,686	-0.01%
2023/05/04	10	60.09	7	60.57	59.60	3	7,521	0.04%
2023/05/03	12	60.18	4	59.65	59.50	8	7,373	0.11%
2023/05/02	26	61.53	26	61.92	61.10	0	7,183	0.00%
2023/04/28	4.1	57.98	6	58.28	58.30	-1.9	6,574	-0.03%
2023/04/27	1	57.10	1.1	55.81	55.80	-0.1	6,356	0.00%
2023/04/26	0.3	55.17	0	0.00	55.40	0.3	6,290	0.00%
2023/04/25	6	56.08	6.2	56.29	55.80	-0.2	6,168	0.00%
2023/04/24	2	57.70	3	57.13	57.60	-1	6,060	-0.02%
2023/04/21	3.4	56.25	9	55.78	56.00	-5.6	5,933	-0.09%
2023/04/20	3	58.07	7	57.81	56.80	-4	5,815	-0.07%
2023/04/19	5	58.18	18	58.08	57.20	-13	5,624	-0.23%
2023/04/18	8	58.19	13	57.63	57.30	-5	5,512	-0.09%
2023/04/17	24	60.33	16	59.86	59.60	8	5,343	0.15%
2023/04/14	3	57.43	10.1	55.55	56.60	-7.1	4,930	-0.14%
2023/04/13	1.1	54.85	2.2	55.20	55.00	-1.1	4,749	-0.02%
2023/04/12	0	0.00	6	56.10	56.00	-6	4,671	-0.13%
2023/04/11	65.2	56.87	117.1	56.01	56.90	-51.9	4,589	-1.13%	大賣/
2023/04/10	59	58.90	8	58.11	59.00	51	4,381	1.16%
2023/04/07	0	0.00	1	55.30	55.00	-1	4,178	-0.02%
2023/04/06	2	54.00	2	54.45	54.50	0	4,154	0.00%
2023/03/31	0	0.00	3	54.90	55.10	-3	4,113	-0.07%
2023/03/30	0	0.00	7	56.09	55.30	-7	4,063	-0.17%
2023/03/29	0	55.50	1	56.10	55.60	-1	4,028	-0.02%
2023/03/28	2	55.70	3	54.87	55.60	-1	3,997	-0.03%
2023/03/27	6	56.10	8	57.59	56.10	-2	3,923	-0.05%
2023/03/24	0	0.00	2	57.20	57.00	-2	3,848	-0.05%
2023/03/23	0	0.00	1.2	56.96	57.00	-1.2	3,720	-0.03%
2023/03/22	7	56.31	6	56.70	56.20	1	3,636	0.03%
2023/03/21	54	57.30	51	56.86	56.70	3	3,487	0.08%
2023/03/20	30	56.33	14	55.53	56.00	16	3,121	0.51%
2023/03/17	3.1	52.33	8	52.45	52.60	-4.9	2,802	-0.17%
2023/03/16	6	54.60	3.1	54.50	54.50	2.9	2,649	0.11%
2023/03/15	7.1	55.21	0.1	55.00	55.00	7	2,566	0.27%
2023/03/14	8.1	55.56	0.1	55.90	54.80	7.9	2,499	0.32%
2023/03/13	6	56.08	2	55.65	56.20	4	2,418	0.17%
2023/03/10	3	54.70	4	54.58	54.60	-1	2,246	-0.04%
2023/03/09	10	57.41	12	56.29	56.30	-2	2,138	-0.09%
2023/03/08	5	56.86	6	56.68	57.40	-1	1,935	-0.05%
2023/03/07	13	55.09	12.4	55.17	55.10	0.6	1,641	0.04%
2023/03/06	17	51.71	2.1	51.36	51.50	14.9	1,333	1.12%
2023/03/03	1	50.50	6	50.42	50.50	-5	1,234	-0.41%
2023/03/02	1.1	49.36	1	49.30	49.55	0.1	1,127	0.01%
2023/03/01	12	49.59	0	0.00	49.60	12	1,091	1.10%
2023/02/24	3	48.72	1.4	48.52	48.65	1.6	988	0.16%
2023/02/23	6.3	48.62	5	48.49	48.40	1.3	934	0.14%
2023/02/22	0.1	48.70	2	48.70	48.80	-1.9	856	-0.22%
2023/02/20	1	47.60	0	0.00	47.60	1	706	0.14%
2023/02/17	2	46.95	0.2	47.00	47.00	1.8	668	0.27%
2023/02/15	0	0.00	0	47.40	47.45	0	622	0.00%
2023/02/14	1	47.40	1.1	47.56	47.35	-0.1	582	-0.02%
2023/02/13	1	47.25	1.1	47.33	47.70	-0.1	474	-0.02%
2023/02/10	1	46.80	0	0.00	46.00	1	355	0.28%
2023/02/09	0	0.00	0.6	45.75	45.65	-0.6	293	-0.19%
2023/02/08	0	0.00	5	44.61	44.95	-5	239	-2.09%
2023/02/07	5	44.30	0	0.00	44.05	5	216	2.31%
2023/02/06	0	0.00	0	42.60	43.40	0	196	-0.01%
2022/12/29	0.1	40.00	0	0.00	39.70	0.1	194	0.03%
2022/12/19	0	40.50	0	0.00	40.45	0	210	0.01%
2022/12/16	0.1	40.75	0	0.00	40.55	0.1	213	0.05%
2022/12/14	0	41.00	0	0.00	40.95	0	214	0.02%
2022/12/12	0	0.00	1	40.10	40.80	-1	215	-0.46%
2022/12/07	0.1	40.00	0	0.00	39.95	0.1	213	0.05%
2022/12/02	0.1	40.40	0	0.00	40.40	0.1	219	0.02%
2022/11/25	0.1	39.95	0	0.00	39.90	0.1	231	0.04%
2022/11/18	0.1	39.10	0	0.00	39.00	0.1	248	0.02%
2022/11/14	0	0.00	1	39.10	39.05	-1	253	-0.39%
2022/11/04	0	0.00	1	38.50	38.80	-1	259	-0.39%
2022/11/03	2	38.25	0	0.00	38.40	2	261	0.76%
2022/11/02	0	0.00	0.1	38.61	38.50	-0.1	270	-0.02%
2022/11/01	2	38.48	0	0.00	38.40	2	286	0.70%
2022/10/28	0	0.00	2	37.85	37.85	-2	308	-0.65%
2022/10/25	0.1	37.70	0	0.00	37.50	0.1	321	0.02%
2022/10/20	0	37.05	0	0.00	38.25	0	329	0.00%
2022/10/17	0	37.60	0	0.00	38.35	0	309	0.00%
2022/10/13	0	37.90	0	0.00	37.90	0	310	0.00%
2022/10/12	1	38.20	0	0.00	38.15	1	305	0.33%
2022/10/11	0.1	38.00	0	0.00	38.05	0.1	307	0.02%
2022/10/05	2	39.58	2	39.50	39.40	0	310	0.00%
2022/10/03	0	38.90	0	0.00	38.95	0	309	0.00%
2022/09/29	0	0.00	2	39.00	39.00	-2	313	-0.64%
2022/09/28	0.1	39.00	2	38.90	38.65	-2	316	-0.62%
2022/09/26	0	39.75	0	0.00	39.50	0	317	0.00%
2022/09/20	2	40.88	0	0.00	40.95	2	322	0.62%
2022/09/19	0	0.00	1	40.85	40.90	-1	324	-0.31%
2022/09/16	1	41.50	0	0.00	41.30	1	324	0.31%
2022/09/06	2	41.08	0	0.00	40.60	2	325	0.61%
2022/08/30	1	41.95	0	0.00	42.00	1	319	0.31%
2022/08/29	0	41.85	0	0.00	41.80	0	319	0.00%
2022/08/22	0	41.60	0	0.00	41.30	0	295	0.00%
2022/08/16	2	41.75	0	0.00	41.75	2	289	0.69%
2022/08/10	0.1	41.50	0	0.00	41.40	0.1	283	0.02%
2022/08/05	2.2	40.36	0	0.00	40.70	2.2	255	0.86%
2022/07/15	2	38.40	0	0.00	38.60	2	246	0.81%
2022/07/06	1.1	37.62	0	0.00	37.30	1.1	254	0.43%
2022/07/05	0.1	38.10	0	0.00	37.95	0.1	263	0.04%
2022/07/01	0	0.00	0.1	38.55	37.55	-0.1	264	-0.04%
2022/06/20	1	39.90	0	0.00	39.55	1	302	0.33%
2022/06/16	0.1	41.00	0	0.00	40.60	0.1	306	0.03%
2022/06/15	0.1	41.25	0	0.00	41.15	0.1	314	0.03%
2022/06/13	0.1	41.15	0	0.00	40.90	0.1	402	0.02%
2022/06/08	0.1	41.50	0	0.00	41.45	0.1	506	0.02%
2022/06/06	0	0.00	5	41.70	41.65	-5	577	-0.87%
2022/05/27	0	0.00	5	41.40	41.35	-5	726	-0.69%
2022/05/19	0.1	41.80	0	0.00	41.35	0.1	960	0.01%
2022/05/10	0	0.00	14	41.16	41.90	-14	977	-1.43%
2022/05/03	0.1	41.65	0	0.00	41.35	0.1	996	0.01%
2022/04/25	0.1	42.80	0	0.00	42.10	0.1	1,003	0.01%
2022/04/19	0	0.00	0.2	43.10	43.05	-0.2	1,005	-0.02%
2022/04/18	1	43.15	1	42.80	42.75	0	1,010	0.00%
2022/04/13	0	0.00	1.6	43.53	43.30	-1.6	1,016	-0.16%
2022/04/12	0.2	43.40	0	0.00	43.10	0.2	1,017	0.02%
2022/04/06	0	0.00	0.6	44.75	45.00	-0.6	1,026	-0.06%
2022/03/31	0	0.00	0	44.75	44.55	0	1,036	0.00%
2022/03/25	0	0.00	10	45.15	45.50	-10	1,043	-0.96%
2022/03/24	1	44.80	0	0.00	44.90	1	1,038	0.10%
2022/03/23	1	44.90	0	0.00	44.85	1	1,039	0.10%
2022/03/22	0	0.00	1	44.70	44.95	-1	1,036	-0.10%
2022/03/21	1	45.20	0	0.00	45.15	1	1,033	0.10%
2022/03/18	0	45.10	1	45.05	45.10	-1	1,037	-0.10%
2022/03/17	1	44.90	0	0.00	44.85	1	1,039	0.10%
2022/03/16	3.2	44.82	2	44.48	44.10	1.2	1,030	0.12%
2022/03/15	1.2	49.05	0	0.00	48.80	1.2	967	0.12%
2022/03/14	0	49.50	2	49.73	49.45	-2	927	-0.22%
2022/03/10	3	49.32	1	49.45	49.50	2	866	0.23%
2022/03/09	2	49.05	5	49.02	49.10	-3	833	-0.36%
2022/03/07	3	47.65	3	47.97	48.15	0	779	0.00%
2022/03/04	3.2	49.17	0	0.00	48.75	3.2	752	0.43%
2022/03/03	10	48.85	0	0.00	48.85	10	736	1.36%
2022/03/02	2	48.15	0	0.00	48.40	2	716	0.28%
2022/03/01	1	47.65	1	47.90	48.05	0	693	0.00%
2022/02/25	4	46.65	0	0.00	47.75	4	653	0.61%
2022/02/24	10	46.34	2	46.50	46.15	8	582	1.37%
2022/02/23	2	44.10	0	0.00	44.45	2	485	0.41%
2022/02/16	0.4	44.00	0	0.00	44.00	0.4	499	0.07%
2022/02/14	0	0.00	0.4	43.90	43.60	-0.4	504	-0.08%
2022/02/10	1	43.80	0	0.00	44.05	1	506	0.20%
2022/01/26	5	43.10	0	0.00	43.10	5	538	0.93%
2022/01/25	1	43.00	0	0.00	43.00	1	626	0.16%
2022/01/24	1	42.95	0	0.00	43.20	1	654	0.15%
2022/01/13	0	0.00	1	43.70	43.65	-1	699	-0.14%
2022/01/10	0	0.00	1	43.35	43.70	-1	706	-0.14%
2022/01/07	1	43.15	0	0.00	43.05	1	714	0.14%
2022/01/06	1	43.10	0	0.00	43.05	1	762	0.13%
2021/12/30	0	0.00	0.2	44.05	44.00	-0.2	794	-0.02%
2021/12/28	0.5	43.15	0	0.00	43.30	0.5	783	0.06%
2021/12/27	0.1	42.85	0	0.00	42.80	0.1	787	0.01%
2021/12/21	1	42.80	0	0.00	42.85	1	791	0.13%
2021/12/17	1	42.60	0	0.00	42.60	1	794	0.13%
2021/12/15	0	0.00	0.4	43.12	42.90	-0.4	797	-0.04%
2021/12/14	0	0.00	0.2	43.16	42.85	-0.2	796	-0.02%
2021/12/13	0	0.00	0.2	43.80	43.35	-0.2	787	-0.02%
2021/12/10	0	0.00	0.1	43.85	43.60	-0.1	781	-0.01%
2021/12/08	0	0.00	0.2	44.31	44.05	-0.2	788	-0.03%
2021/12/07	0	0.00	0	44.30	44.10	0	793	0.00%
2021/12/02	8	44.10	0.1	44.35	44.05	7.9	872	0.91%
2021/12/01	0	0.00	0.1	44.60	44.60	-0.1	894	-0.01%
2021/11/29	0.1	44.35	0	44.20	44.55	0.1	1,125	0.01%
2021/11/26	0	0.00	5	44.60	44.50	-5	1,129	-0.44%
2021/11/22	5	45.10	0	0.00	45.40	5	1,119	0.45%
2021/11/18	0.1	45.60	0	0.00	45.50	0.1	1,121	0.01%
2021/11/15	0.1	45.65	1	45.80	45.70	-0.9	1,111	-0.08%
2021/11/11	0	0.00	2	45.30	45.25	-2	1,116	-0.18%
2021/11/10	1	45.40	5	45.60	45.45	-4	1,124	-0.36%
2021/11/08	0	0.00	1	46.00	45.50	-1	1,124	-0.09%
2021/11/05	0	0.00	2	45.80	45.85	-2	1,122	-0.18%
2021/11/04	1	46.85	0	0.00	46.25	1	1,116	0.09%
2021/11/02	0	46.30	0	0.00	45.70	0	1,083	0.00%
2021/11/01	9	46.27	0	0.00	46.80	9	996	0.90%
2021/10/21	0.1	44.20	0	0.00	43.85	0.1	949	0.01%
2021/10/18	0.1	43.69	0	0.00	43.95	0.1	956	0.01%
2021/10/15	0.3	43.05	0	0.00	43.05	0.3	976	0.03%
2021/10/14	0.2	42.60	0	0.00	42.70	0.2	982	0.02%
2021/10/13	0	0.00	1	45.10	45.05	-1	963	-0.10%
2021/10/12	0	0.00	5	45.55	45.85	-5	1,007	-0.50%
2021/10/08	1	46.15	0	0.00	46.05	1	1,117	0.09%
2021/10/06	0	44.54	0	44.50	44.10	0	1,175	0.00%
2021/10/04	0.2	44.32	0	0.00	44.00	0.2	1,209	0.01%
2021/09/30	0.1	45.60	0	0.00	46.60	0.1	1,256	0.00%
2021/09/28	0.1	46.30	0	0.00	46.45	0.1	1,335	0.00%
2021/09/27	0.2	46.35	0	0.00	46.15	0.2	1,336	0.01%
2021/09/23	0	46.40	0	0.00	46.45	0	1,345	0.00%
2021/09/17	0	0.00	0.1	45.95	46.05	-0.1	1,337	-0.01%
2021/09/03	0	47.95	1.3	47.35	47.15	-1.3	1,249	-0.10%
2021/09/02	0	0.00	1	45.50	47.20	-1	1,088	-0.09%
2021/08/19	0.3	41.33	0	0.00	40.90	0.3	1,096	0.03%
2021/08/17	1	41.50	0	0.00	41.25	1	1,104	0.09%
2021/08/05	0	0.00	10	43.50	43.45	-10	1,214	-0.82%
2021/08/03	0	0.00	1	43.35	43.35	-1	1,317	-0.08%
2021/07/28	0	0.00	3	43.40	43.75	-3	1,487	-0.20%
2021/07/27	0	0.00	1	44.40	44.20	-1	1,562	-0.06%
2021/07/26	0	0.00	1	45.05	45.00	-1	1,589	-0.06%
2021/07/23	2	44.13	0	0.00	44.15	2	1,623	0.12%
2021/07/22	1	44.05	0	0.00	43.80	1	1,672	0.06%
2021/07/19	1	46.05	1	46.05	45.90	0	1,689	0.00%
2021/07/16	0	48.00	0	0.00	47.15	0	1,710	0.00%
2021/07/15	3	49.95	0	0.00	49.80	3	1,695	0.18%
2021/07/14	0	49.40	0	0.00	49.40	0	1,604	0.00%
2021/07/13	6	50.10	7	49.69	49.35	-1	1,592	-0.06%
2021/07/09	2	48.88	0	0.00	49.20	2	1,680	0.12%
2021/07/07	3	49.47	3	49.13	49.15	0	1,712	0.00%
2021/07/06	2	48.75	2	49.00	49.10	0	1,709	0.00%
2021/07/05	1	47.10	1	47.55	47.70	0	1,673	0.00%
2021/06/30	0	0.00	0.1	46.30	45.70	-0.1	1,741	-0.01%
2021/06/29	1	45.60	0	0.00	45.80	1	1,762	0.06%
2021/06/21	0	0.00	2	45.30	45.30	-2	1,904	-0.11%
2021/06/15	0	0.00	2	46.00	46.05	-2	2,013	-0.10%
2021/06/09	1	46.10	5	46.15	46.00	-4	2,408	-0.17%
2021/06/08	1	46.50	10	46.40	46.35	-9	2,439	-0.37%
2021/06/02	1	47.00	0	0.00	47.20	1	2,541	0.04%
2021/05/31	0	0.00	1	47.00	46.80	-1	2,614	-0.04%
2021/05/28	1	46.70	0	0.00	46.95	1	2,707	0.04%
2021/05/27	1	46.90	0	0.00	47.00	1	2,762	0.04%
2021/05/26	0	0.00	0.8	45.97	46.25	-0.8	2,954	-0.03%
2021/05/25	0	0.00	0.2	46.00	45.65	-0.2	3,186	-0.01%
2021/05/24	1	45.40	0	0.00	45.50	1	3,205	0.03%
2021/05/21	0	0.00	1	44.75	44.80	-1	3,216	-0.03%
2021/05/20	1	44.40	1	44.80	44.25	0	3,229	0.00%
2021/05/19	0.1	44.25	0	0.00	44.50	0.1	3,255	0.00%
2021/05/18	1	44.25	0	0.00	44.25	1	3,277	0.03%
2021/05/17	2	42.00	3	41.32	41.55	-1	3,261	-0.03%
2021/05/14	1	44.20	1	44.15	44.20	0	3,228	0.00%
2021/05/13	1	44.95	1	44.30	44.40	0	3,211	0.00%
2021/05/12	3	44.65	0	0.00	44.90	3	3,189	0.09%
2021/05/10	6	49.75	0	0.00	49.50	6	3,103	0.19%
2021/05/07	4	49.50	2	49.23	49.45	2	3,101	0.06%
2021/05/05	1	48.80	1	48.40	48.20	0	2,999	0.00%
2021/05/04	3	48.30	1	48.45	48.60	2	2,968	0.07%
2021/05/03	1	48.65	0	0.00	47.55	1	2,901	0.03%
2021/04/29	4	49.45	0.3	49.70	49.05	3.7	2,876	0.13%
2021/04/28	0.5	50.80	0	0.00	50.30	0.5	2,852	0.02%
2021/04/20	1	49.00	1.2	48.74	49.80	-0.2	2,974	-0.01%
2021/04/19	0	0.00	0.5	49.05	49.20	-0.5	2,961	-0.02%
2021/04/16	2	49.98	8	49.30	49.45	-6	2,947	-0.20%
2021/04/13	0	0.00	1	48.20	47.40	-1	2,778	-0.04%
2021/04/12	0	0.00	6	48.28	48.20	-6	2,776	-0.22%
2021/04/09	6	47.58	0	0.00	47.60	6	2,745	0.22%
2021/04/07	5	47.65	1	48.10	47.85	4	2,700	0.15%
2021/04/01	1	46.75	0	0.00	46.75	1	2,628	0.04%
2021/03/29	0	0.00	11	46.36	46.20	-11	2,628	-0.42%
2021/03/26	0	0.00	1	46.70	46.45	-1	2,630	-0.04%
2021/03/23	1	45.90	0	0.00	46.00	1	2,611	0.04%
2021/03/19	10	45.85	0	0.00	45.90	10	2,574	0.39%
2021/03/18	0	0.00	1	45.70	45.75	-1	2,555	-0.04%
2021/03/17	5	46.45	0	0.00	46.10	5	2,517	0.20%
2021/03/16	8	46.72	1	47.15	47.00	7	2,469	0.28%
2021/03/15	2.7	46.34	3	46.07	46.60	-0.3	2,305	-0.01%
2021/03/12	1	44.45	0	0.00	44.25	1	2,148	0.05%
2021/03/11	1	43.95	1	43.85	43.85	0	2,145	0.00%
2021/03/10	1	43.90	3	44.35	43.95	-2	2,127	-0.09%
2021/03/09	1	43.60	0	0.00	43.90	1	2,106	0.05%
2021/03/08	2	43.68	4	43.35	43.60	-2	2,084	-0.10%
2021/03/05	2	44.40	3	44.18	43.95	-1	2,042	-0.05%
2021/03/03	2	43.63	4	43.35	44.00	-2	1,995	-0.10%
2021/03/02	1	43.50	19	43.46	43.35	-18	1,899	-0.95%
2021/02/26	7	43.73	1	44.90	43.60	6	1,839	0.33%
2021/02/25	0	0.00	6	42.05	44.45	-6	1,632	-0.37%
2021/02/23	0	0.00	2	40.53	40.50	-2	1,382	-0.14%
2021/02/19	6	40.04	5	39.75	39.95	1	1,351	0.07%
2021/02/18	10	38.90	10	39.40	39.70	0	1,320	0.00%
2021/01/25	1	38.50	0	0.00	38.50	1	1,272	0.08%
2021/01/21	10	39.10	0	0.00	38.85	10	1,258	0.79%
2021/01/20	0.1	39.00	0	0.00	38.70	0.1	1,244	0.01%
2021/01/19	4	40.33	0	0.00	40.05	4	1,219	0.33%
2021/01/18	7	41.41	7.1	40.85	40.40	-0.1	1,172	-0.01%
2021/01/15	10	39.03	0	0.00	39.55	10	979	1.02%
2021/01/13	0	0.00	2	38.50	38.45	-2	937	-0.21%
2021/01/12	1	38.15	0	0.00	38.05	1	934	0.11%
2021/01/11	1	38.25	0	0.00	38.25	1	927	0.11%
2021/01/08	0	0.00	2	38.45	38.50	-2	917	-0.22%
2020/12/25	0	0.00	2	39.55	39.40	-2	915	-0.22%
2020/12/24	2	39.63	2	39.63	39.55	0	905	0.00%
2020/12/23	0	0.00	1	38.70	38.80	-1	898	-0.11%
2020/12/22	2	38.70	2	38.95	38.50	0	910	0.00%
2020/12/21	1	40.10	0	0.00	39.75	1	907	0.11%
2020/12/18	3	38.95	3	38.85	38.95	0	851	0.00%
2020/12/15	2	37.90	0	0.00	37.65	2	850	0.24%
2020/12/11	0	0.00	2	38.25	38.15	-2	854	-0.23%
2020/12/09	2	38.80	0	0.00	38.90	2	839	0.24%
2020/12/04	1	39.50	1	39.35	39.25	0	834	0.00%
2020/12/03	0	0.00	1	39.30	39.00	-1	833	-0.12%
2020/12/02	2	39.20	0	0.00	39.15	2	852	0.23%
2020/12/01	0	0.00	1	39.05	39.15	-1	872	-0.11%
2020/11/27	3	39.35	0	0.00	39.35	3	900	0.33%
2020/11/23	0.1	39.15	0	0.00	38.95	0.1	914	0.01%
2020/11/18	1	38.35	1	38.30	38.35	0	1,038	0.00%
2020/11/10	1	38.50	0	0.00	37.95	1	1,360	0.07%
2020/11/03	1	36.95	2	36.50	36.85	-1	1,538	-0.06%
2020/11/02	1	35.65	0	0.00	35.55	1	1,613	0.06%
2020/10/29	1	36.55	1	36.70	36.60	0	1,753	0.00%
2020/10/28	1	36.85	1	37.05	37.00	0	1,962	0.00%
2020/10/14	1	37.85	0	0.00	38.05	1	2,480	0.04%
2020/09/23	1	39.80	0	0.00	39.30	1	3,214	0.03%
2020/09/16	5	40.68	0	0.00	40.75	5	3,853	0.13%
2020/09/11	0	0.00	2	40.78	40.95	-2	3,989	-0.05%
2020/09/08	1	41.65	0	0.00	41.60	1	4,306	0.02%
2020/09/07	1	42.05	0	0.00	41.05	1	4,470	0.02%
2020/09/04	0	0.00	2.1	42.23	42.30	-2.1	4,530	-0.05%
2020/09/01	0	0.00	1	43.10	43.25	-1	4,889	-0.02%
2020/08/24	4	44.34	0	0.00	44.75	4	5,254	0.08%
2020/08/21	0	0.00	6	41.69	42.10	-6	5,214	-0.12%
2020/08/20	6	41.04	0	0.00	40.95	6	5,218	0.11%
2020/08/19	3	45.38	2	45.85	44.80	1	5,116	0.02%
2020/08/17	1	44.10	0	0.00	44.10	1	4,989	0.02%
2020/08/14	1	43.95	0	0.00	44.10	1	4,985	0.02%
2020/08/10	0	0.00	3	44.80	44.00	-3	4,994	-0.06%
2020/08/07	0	0.00	2	47.00	46.70	-2	4,932	-0.04%
2020/08/06	5	46.65	2	46.93	46.95	3	4,901	0.06%
2020/08/05	4	45.31	9	45.47	45.85	-5	4,837	-0.10%
2020/08/04	6	44.01	7	44.00	44.20	-1	4,785	-0.02%
2020/08/03	7	44.76	7	44.60	44.55	0	4,756	0.00%
2020/07/30	0	0.00	6	41.16	40.65	-6	4,543	-0.13%
2020/07/27	0	0.00	1	39.15	39.20	-1	4,527	-0.02%
2020/07/24	1	40.50	2	40.03	40.10	-1	4,545	-0.02%
2020/07/22	0	0.00	3	41.10	41.30	-3	4,656	-0.06%
2020/07/21	6	41.98	3	41.05	41.35	3	4,665	0.06%
2020/07/20	1	41.85	0	0.00	41.25	1	4,627	0.02%
2020/07/17	1	41.15	1	39.75	39.75	0	4,516	0.00%
2020/07/16	0	0.00	8	39.90	40.40	-8	4,408	-0.18%
2020/07/15	3	40.03	0	0.00	39.45	3	4,367	0.07%
2020/07/14	1	40.80	0	0.00	40.80	1	4,270	0.02%
2020/07/10	2	39.85	3	39.22	39.10	-1	4,186	-0.02%
2020/07/09	6	39.68	7	39.91	39.35	-1	4,148	-0.02%
2020/07/08	8	40.23	15	40.14	40.15	-7	4,123	-0.17%
2020/07/07	1	40.30	1	40.40	39.95	0	4,095	0.00%
2020/07/03	14	40.00	4	40.15	39.90	10	4,003	0.25%
2020/07/02	2	39.20	6	39.21	39.00	-4	3,970	-0.10%
2020/06/30	1	39.25	0	0.00	39.60	1	3,915	0.03%
2020/06/29	5	40.70	0	0.00	39.80	5	3,865	0.13%
2020/06/24	3	40.87	5	40.85	40.80	-2	3,652	-0.05%
2020/06/23	1	37.90	2	38.23	38.10	-1	3,414	-0.03%
2020/06/22	0	0.00	15	37.90	37.60	-15	3,360	-0.45%
2020/06/19	2	37.85	3	37.70	37.65	-1	3,331	-0.03%
2020/06/18	10	37.50	0	0.00	37.60	10	3,273	0.31%
2020/06/16	0	0.00	2	37.83	37.55	-2	3,221	-0.06%
2020/06/15	8	38.35	21	38.50	37.75	-13	3,203	-0.41%
2020/06/12	13	38.04	7	37.86	37.40	6	3,015	0.20%
2020/06/11	4	36.50	0	0.00	36.00	4	2,866	0.14%
2020/06/09	3	37.97	0	0.00	38.20	3	2,721	0.11%
2020/06/08	16	37.81	3	37.67	37.45	13	2,602	0.50%
2020/06/05	2	35.60	6	36.20	36.90	-4	2,466	-0.16%
2020/06/04	0	0.00	1	35.40	35.30	-1	2,376	-0.04%
2020/06/03	0	0.00	2	34.85	34.80	-2	2,315	-0.09%
2020/06/02	3	34.85	0	0.00	34.75	3	2,344	0.13%
2020/06/01	1	34.70	7	34.89	34.85	-6	2,335	-0.26%
2020/05/29	0	0.00	4	34.20	34.20	-4	2,215	-0.18%
2020/05/28	5	33.50	0	0.00	33.65	5	2,171	0.23%
2020/05/19	1	33.05	3	33.15	32.80	-2	2,178	-0.09%
2020/05/15	0	0.00	3	31.50	31.80	-3	2,130	-0.14%
2020/05/14	10	32.15	2	31.80	31.80	8	2,113	0.38%
2020/05/11	1	32.75	1	32.85	32.85	0	2,063	0.00%
2020/05/08	1	33.50	0	0.00	33.65	1	2,018	0.05%
2020/05/07	1	34.30	1	34.05	33.85	0	1,996	0.00%
2020/05/06	5	33.67	4	33.71	34.00	1	1,963	0.05%
2020/05/05	3	33.25	5	33.53	33.05	-2	1,897	-0.11%
2020/04/30	1	33.35	1	33.30	33.35	0	1,855	0.00%
2020/04/29	10	33.44	0	0.00	33.35	10	1,850	0.54%
2020/04/28	2	33.38	2	34.00	34.00	0	1,806	0.00%
2020/04/27	5	33.71	4	34.20	33.40	1	1,796	0.06%
2020/04/24	2	32.78	1	32.75	32.80	1	1,665	0.06%
2020/04/23	0	0.00	1	32.05	32.05	-1	1,618	-0.06%
2020/04/22	1	30.70	1	31.45	31.70	0	1,596	0.00%
2020/04/21	1	31.15	3	31.25	31.15	-2	1,581	-0.13%
2020/04/16	0	0.00	2	32.10	32.15	-2	1,522	-0.13%
2020/04/15	1	31.20	6	31.08	31.50	-5	1,491	-0.34%
2020/04/14	0	0.00	1	30.95	31.10	-1	1,472	-0.07%
2020/04/13	0	0.00	3	30.20	30.80	-3	1,478	-0.20%
2020/04/09	1	30.15	0	0.00	30.05	1	1,479	0.07%
2020/04/08	1	29.85	0	0.00	29.90	1	1,454	0.07%
2020/04/07	8	29.72	2	29.68	29.75	6	1,435	0.42%
2020/03/30	1	28.35	0	0.00	28.30	1	1,370	0.07%
2020/03/27	1	28.45	2	28.40	28.10	-1	1,363	-0.07%
2020/03/26	1	28.15	1	27.90	28.05	0	1,308	0.00%
2020/03/25	2	28.03	2	28.38	28.00	0	1,293	0.00%
2020/03/24	2	27.85	2	27.95	27.60	0	1,274	0.00%
2020/03/23	4	26.90	1	27.30	27.15	3	1,257	0.24%
2020/03/19	0	0.00	2	26.50	25.50	-2	1,212	-0.16%
2020/03/18	2	29.05	2	29.00	28.30	0	1,169	0.00%
2020/03/17	2	28.40	0	0.00	28.20	2	1,134	0.18%
2020/03/13	1	28.15	1	28.40	28.40	0	1,091	0.00%
2020/03/12	0	0.00	2	30.20	29.85	-2	1,057	-0.19%
2020/03/10	2	31.25	20	31.00	31.80	-18	996	-1.81%
2020/03/04	22	31.18	2	30.85	31.40	20	934	2.14%
2020/03/02	0	0.00	20	30.15	30.30	-20	895	-2.23%
2020/02/27	4	30.75	3	30.68	30.40	1	880	0.11%
2020/02/26	1	29.95	1	29.80	29.80	0	820	0.00%
2020/02/21	3	30.65	3	30.30	29.95	0	819	0.00%
2020/02/20	0	0.00	2	30.05	30.40	-2	790	-0.25%
2020/02/19	2	29.85	0	0.00	30.05	2	800	0.25%
2020/02/18	0	0.00	1	29.95	29.65	-1	825	-0.12%
2020/02/14	1	29.05	0	0.00	29.10	1	826	0.12%
2020/02/13	0	0.00	2	28.95	28.75	-2	834	-0.24%
2020/02/11	2	28.55	0	0.00	28.55	2	864	0.23%
2020/02/07	1	28.10	0	0.00	28.00	1	979	0.10%
2020/02/06	0	0.00	0	28.70	28.60	0	986	0.00%
2020/02/05	0	0.00	5	27.85	27.90	-5	1,007	-0.50%
2020/02/03	0	0.00	5	26.65	27.35	-5	1,213	-0.41%
2020/01/31	0	0.00	1	28.05	28.00	-1	1,197	-0.08%
2020/01/16	3	30.70	0	0.00	30.60	3	1,293	0.23%
2020/01/15	0	0.00	1	31.00	30.75	-1	1,305	-0.08%
2020/01/14	1	31.05	1	31.05	31.05	0	1,353	0.00%
2020/01/13	1	30.85	1	30.95	30.85	0	1,352	0.00%
2020/01/09	0	0.00	1	30.30	30.40	-1	1,379	-0.07%
2020/01/08	5	30.10	0	0.00	30.10	5	1,428	0.35%
2020/01/07	0	0.00	1	30.80	30.50	-1	1,438	-0.07%
2020/01/03	0	0.00	3	30.65	30.70	-3	1,520	-0.20%
2019/12/30	1	30.35	0	0.00	30.40	1	1,538	0.06%
2019/12/25	1	30.05	1	29.95	30.00	0	1,546	0.00%
2019/12/24	0	0.00	2	29.98	29.95	-2	1,574	-0.13%
2019/12/23	3	29.80	1	30.00	30.00	2	1,584	0.13%
2019/12/17	2	30.35	0	0.00	30.25	2	1,634	0.12%
2019/12/16	1	30.25	1	30.30	30.15	0	1,650	0.00%
2019/12/09	0	0.00	3	30.25	30.60	-3	1,748	-0.17%
2019/12/04	1	30.55	0	0.00	30.45	1	2,062	0.05%
2019/11/25	1	31.40	0	0.00	31.30	1	2,368	0.04%
2019/11/20	2	31.40	1	31.35	31.40	1	2,436	0.04%
2019/11/19	3	31.80	0	0.00	31.60	3	2,487	0.12%
2019/11/18	0	0.00	1	31.35	31.55	-1	2,516	-0.04%
2019/11/13	0	0.00	1	32.35	32.20	-1	2,640	-0.04%
2019/11/12	1	32.35	0	0.00	32.30	1	2,687	0.04%
2019/11/11	0	0.00	2	32.20	31.95	-2	2,784	-0.07%
2019/11/08	1	32.70	0	0.00	32.50	1	2,914	0.03%
2019/11/07	1	32.30	0	0.00	32.55	1	3,139	0.03%
2019/11/06	10	32.77	16	32.72	32.75	-6	3,270	-0.18%
2019/11/05	5	31.54	0	0.00	31.45	5	3,296	0.15%
2019/11/04	0	0.00	3	31.60	31.50	-3	3,325	-0.09%
2019/11/01	0	0.00	13	31.65	31.75	-13	3,342	-0.39%
2019/10/31	17	31.66	21	31.37	31.30	-4	3,423	-0.12%
2019/10/25	0.1	34.80	0	0.00	34.80	0.1	3,559	0.00%
2019/10/24	15	35.42	0	0.00	35.80	15	3,512	0.43%
2019/10/21	0	0.00	2	34.70	34.65	-2	3,557	-0.06%
2019/10/16	1	35.25	2	34.58	34.70	-1	3,616	-0.03%
2019/10/14	2	34.75	1	34.70	34.70	1	3,769	0.03%
2019/10/08	2	33.80	6	33.66	33.40	-4	3,851	-0.10%
2019/10/01	5	33.07	0	0.00	33.20	5	3,938	0.13%
2019/09/19	5	33.50	2	33.45	33.65	3	4,090	0.07%
2019/09/18	2	34.10	0	0.00	33.55	2	4,095	0.05%
2019/09/17	0	0.00	1	33.85	33.85	-1	4,107	-0.02%
2019/09/12	5	34.50	0	0.00	34.75	5	4,169	0.12%
2019/09/09	1	36.00	0	0.00	34.90	1	4,178	0.02%
2019/09/06	3	35.18	5	35.45	34.65	-2	4,062	-0.05%
2019/09/05	8	34.70	0	0.00	34.00	8	3,907	0.20%
2019/08/30	0	0.00	2	33.40	33.30	-2	3,826	-0.05%
2019/08/29	2	33.90	3	34.32	33.70	-1	3,788	-0.03%
2019/08/27	22	32.95	0	0.00	33.15	22	3,645	0.60%
2019/08/23	5	33.10	2	32.90	32.95	3	3,630	0.08%
2019/08/21	2	33.40	0	0.00	33.55	2	3,580	0.06%
2019/08/20	0	0.00	2	33.25	32.85	-2	3,574	-0.06%
2019/08/19	3	33.90	5	33.65	33.60	-2	3,541	-0.06%
2019/08/16	2	33.00	0	0.00	33.30	2	3,505	0.06%
2019/08/15	1	32.70	0	0.00	32.80	1	3,495	0.03%
2019/08/14	0	0.00	1	33.65	33.65	-1	3,541	-0.03%
2019/08/13	4	33.80	5	33.80	33.50	-1	3,517	-0.03%
2019/08/12	2	32.15	0	0.00	34.10	2	3,513	0.06%
2019/08/08	1	31.60	2	31.58	31.90	-1	3,533	-0.03%
2019/08/07	2	31.28	2	31.50	30.65	0	3,777	0.00%
2019/08/06	4	29.65	0	0.00	30.00	4	3,684	0.11%
2019/08/05	0	0.00	2	29.85	29.60	-2	3,678	-0.05%
2019/08/02	2	30.53	3	30.60	30.45	-1	3,701	-0.03%
2019/08/01	3	31.97	2	31.85	32.05	1	3,683	0.03%
2019/07/31	2	30.25	1	30.10	30.45	1	3,447	0.03%
2019/07/30	1	30.20	3	30.02	29.80	-2	3,478	-0.06%
2019/07/29	0	0.00	3	31.05	30.75	-3	3,503	-0.09%
2019/07/25	0	0.00	1	30.50	30.55	-1	3,705	-0.03%
2019/07/24	2	31.20	4	31.09	30.75	-2	3,711	-0.05%
2019/07/23	3	30.40	0	0.00	31.05	3	3,657	0.08%
2019/07/22	0	0.00	1	30.80	30.70	-1	3,688	-0.03%
2019/07/19	1	30.30	0	0.00	30.20	1	3,747	0.03%
2019/07/17	0	0.00	1	31.00	31.45	-1	3,715	-0.03%
2019/07/16	2	32.13	4	32.08	30.95	-2	3,693	-0.05%
2019/07/15	2	31.30	1	30.20	31.55	1	3,557	0.03%
2019/07/11	1	28.95	0	0.00	29.35	1	3,578	0.03%
2019/07/04	0	0.00	1	29.45	29.75	-1	4,317	-0.02%
2019/07/03	1	28.80	0	0.00	28.75	1	4,388	0.02%
2019/07/02	0	0.00	3	29.07	29.10	-3	4,415	-0.07%
2019/07/01	3	28.78	0	0.00	28.70	3	4,394	0.07%
2019/06/27	0	0.00	1	29.80	29.60	-1	4,354	-0.02%
2019/06/26	1	29.20	0	0.00	29.15	1	4,299	0.02%
2019/06/25	1	29.50	1	29.35	29.20	0	4,347	0.00%
2019/06/21	3	29.83	5	29.68	29.10	-2	4,353	-0.05%
2019/06/20	1	29.15	0	0.00	29.05	1	4,293	0.02%
2019/06/19	5	29.10	6	29.20	29.00	-1	4,303	-0.02%
2019/06/18	1	28.20	0	0.00	28.20	1	4,275	0.02%
2019/06/14	0	0.00	2	28.30	28.10	-2	4,378	-0.05%
2019/06/12	2	28.08	0	0.00	28.30	2	4,483	0.04%
2019/06/11	1	27.85	0	0.00	27.75	1	4,497	0.02%
2019/06/10	0	0.00	1	27.80	28.45	-1	4,514	-0.02%
2019/06/06	1	27.25	0	0.00	27.40	1	4,556	0.02%
2019/05/31	0	0.00	2	27.60	27.65	-2	4,867	-0.04%
2019/05/30	0	0.00	1	27.45	27.55	-1	4,862	-0.02%
2019/05/28	2	27.35	0	0.00	27.50	2	4,979	0.04%
2019/05/27	0	0.00	1	26.80	27.20	-1	4,995	-0.02%
2019/05/23	2	27.45	3	27.20	27.25	-1	5,121	-0.02%
2019/05/22	2	28.00	0	0.00	28.00	2	5,162	0.04%
2019/05/21	37	28.74	36	28.14	28.10	1	5,224	0.02%
2019/05/20	2	28.35	3	28.20	28.50	-1	5,229	-0.02%
2019/05/17	3	30.03	2	29.23	28.90	1	5,189	0.02%
2019/05/16	6	30.60	4	30.45	30.00	2	5,060	0.04%
2019/05/15	17	28.56	37	29.98	29.90	-20	4,810	-0.42%
2019/05/14	3	27.80	3	28.05	28.10	0	4,473	0.00%
2019/05/13	37	28.53	20	28.25	28.25	17	4,450	0.38%
2019/05/09	2	27.75	0	0.00	27.80	2	4,360	0.05%
2019/05/07	3	28.55	3	28.65	28.55	0	4,219	0.00%
2019/05/03	1	29.40	1	29.05	28.80	0	4,102	0.00%
2019/05/02	0	0.00	4	28.59	29.30	-4	3,976	-0.10%
2019/04/29	1	28.00	3	27.80	27.75	-2	3,828	-0.05%
2019/04/26	3	27.90	0	0.00	27.80	3	3,794	0.08%
2019/04/25	0	0.00	1	28.50	28.80	-1	3,731	-0.03%
2019/04/24	0	0.00	2	27.88	27.85	-2	3,646	-0.05%
2019/04/23	3	28.30	3	27.95	28.00	0	3,624	0.00%
2019/04/22	0	0.00	2	27.90	28.20	-2	3,604	-0.06%
2019/04/19	4	27.78	0	0.00	27.50	4	3,585	0.11%
2019/04/18	1	28.60	2	27.85	27.50	-1	3,549	-0.03%
2019/04/17	0	0.00	4	28.80	28.90	-4	3,469	-0.12%
2019/04/16	7	28.09	0	0.00	28.00	7	3,393	0.21%
2019/04/12	1	27.95	3	27.75	27.85	-2	3,140	-0.06%
2019/04/11	2	27.00	0	0.00	27.20	2	2,968	0.07%
2019/04/10	7	28.25	6	27.72	26.90	1	2,865	0.03%
2019/04/09	1	27.40	1	27.85	27.85	0	2,540	0.00%
2019/04/02	0	0.00	3	24.70	24.40	-3	2,377	-0.13%
2019/03/29	3	24.45	0	0.00	24.45	3	2,345	0.13%
2019/03/27	0	0.00	6	24.60	25.05	-6	2,377	-0.25%
2019/03/26	6	24.67	0	0.00	24.45	6	2,354	0.25%
2019/03/21	1	24.65	2	24.65	24.50	-1	2,282	-0.04%
2019/03/20	3	25.02	8	25.45	24.75	-5	2,258	-0.22%
2019/03/18	8	25.30	5	25.11	25.35	3	2,228	0.13%
2019/03/15	0	0.00	12	24.82	24.55	-12	2,152	-0.56%
2019/03/14	3	24.38	0	0.00	24.55	3	2,092	0.14%
2019/03/13	1	25.00	0	0.00	24.55	1	2,049	0.05%
2019/03/12	4	24.64	0	0.00	24.75	4	1,993	0.20%
2019/03/11	13	24.50	7	24.70	24.80	6	1,926	0.31%
2019/03/08	22	23.88	17	23.63	23.65	5	1,798	0.28%
2019/03/07	0	0.00	3	23.10	22.80	-3	1,651	-0.18%
2019/03/06	5	23.54	2	23.28	23.25	3	1,625	0.18%
2019/03/04	2	23.45	2	23.60	23.45	0	1,581	0.00%
2019/02/27	0	0.00	3	22.87	23.00	-3	1,487	-0.20%
2019/02/26	2	22.68	2	22.78	22.65	0	1,433	0.00%
2019/02/25	2	22.65	1	22.65	22.65	1	1,397	0.07%
2019/02/22	2	22.50	2	22.75	22.25	0	1,339	0.00%
2019/02/20	2	22.80	2	22.70	22.85	0	1,123	0.00%
2019/02/19	0	0.00	5	22.34	22.25	-5	1,027	-0.49%
2019/02/18	3	21.45	0	0.00	21.50	3	917	0.33%
2019/01/16	0	0.00	6	20.20	20.05	-6	888	-0.67%
2019/01/15	0	0.00	5	20.10	20.05	-5	882	-0.57%
2019/01/14	11	20.04	0	0.00	20.00	11	878	1.25%
2019/01/11	1	20.00	0	0.00	20.00	1	871	0.11%
2019/01/09	0	0.00	3	20.20	20.20	-3	858	-0.35%
2019/01/08	1	20.65	0	0.00	20.20	1	846	0.12%
2019/01/07	2	20.00	4	20.33	20.40	-2	790	-0.25%
2019/01/03	1	19.75	0	0.00	19.75	1	782	0.13%
2019/01/02	5	19.87	0	0.00	19.75	5	784	0.64%
2018/12/25	0	0.00	5	19.85	19.70	-5	765	-0.65%
2018/12/22	5	20.14	0	0.00	20.20	5	749	0.67%
2018/12/20	2	20.40	18	20.49	20.20	-16	728	-2.20%
2018/12/14	0	0.00	6	19.82	19.85	-6	608	-0.99%
2018/12/13	6	20.09	0	0.00	20.00	6	604	0.99%
2018/12/12	6	20.62	1	20.55	20.20	5	588	0.85%
2018/12/05	0	0.00	10	19.95	20.00	-10	484	-2.06%
2018/12/04	0	0.00	3	20.35	20.35	-3	491	-0.61%
2018/12/03	13	20.50	0	0.00	20.50	13	495	2.62%
2018/11/26	0	0.00	2	19.70	19.75	-2	468	-0.43%
2018/11/23	2	19.65	0	0.00	19.60	2	470	0.42%
2018/11/21	0	0.00	4	19.85	19.85	-4	476	-0.84%
2018/11/20	4	20.20	0	0.00	20.05	4	478	0.84%
2018/11/09	1	19.75	0	0.00	19.90	1	535	0.19%
2018/11/08	0	0.00	2	20.25	20.00	-2	540	-0.37%
2018/11/05	1	20.25	1	20.25	20.25	0	561	0.00%
2018/11/02	0	0.00	1	19.45	20.35	-1	489	-0.20%
2018/10/31	12	18.87	0	0.00	18.65	12	508	2.36%
2018/09/25	0	0.00	1	20.00	20.05	-1	894	-0.11%
2018/09/19	0	0.00	2	20.25	20.20	-2	908	-0.22%
2018/09/17	2	20.20	0	0.00	20.05	2	934	0.21%
2018/09/12	0	0.00	2	19.70	19.45	-2	1,002	-0.20%
2018/09/11	2	19.75	0	0.00	19.70	2	1,020	0.20%
2018/08/27	1	20.95	1	20.75	21.05	0	1,452	0.00%
2018/08/23	0	0.00	2	21.10	21.00	-2	1,541	-0.13%
2018/08/15	0	0.00	5	22.70	22.75	-5	1,616	-0.31%
2018/08/13	0	0.00	1	22.70	22.45	-1	1,697	-0.06%
2018/08/09	0	0.00	1	23.40	23.35	-1	1,736	-0.06%
2018/08/08	0	0.00	1	23.95	23.65	-1	1,747	-0.06%
2018/08/07	2	23.85	3	23.88	23.75	-1	1,754	-0.06%
2018/08/06	8	24.49	4	24.66	23.65	4	1,746	0.23%
2018/07/27	2	24.13	1	24.05	24.15	1	1,758	0.06%
2018/07/26	1	24.00	0	0.00	24.10	1	1,705	0.06%
2018/07/19	1	23.60	0	0.00	23.50	1	1,732	0.06%
2018/07/17	0	0.00	6	23.15	23.05	-6	1,717	-0.35%
2018/07/16	0	0.00	3	23.35	23.20	-3	1,721	-0.17%
2018/07/12	0	0.00	1	22.85	22.85	-1	1,716	-0.06%
2018/07/10	4	23.10	0	0.00	22.65	4	1,735	0.23%
2018/07/09	2	22.70	0	0.00	22.60	2	1,743	0.11%
2018/07/06	5	22.06	5	22.80	22.80	0	1,780	0.00%
2018/07/05	5	22.45	0	0.00	21.95	5	1,771	0.28%
2018/06/28	0	0.00	2	22.90	22.80	-2	1,820	-0.11%
2018/06/26	0	0.00	5	22.89	23.00	-5	1,898	-0.26%
2018/06/25	11	24.01	10	23.95	23.95	1	1,910	0.05%
2018/06/19	0	0.00	5	23.50	22.85	-5	2,045	-0.24%
2018/06/15	0	0.00	1	24.15	23.80	-1	2,074	-0.05%
2018/06/14	1	23.75	0	0.00	23.70	1	2,183	0.05%
2018/06/13	1	24.90	2	24.73	24.25	-1	2,323	-0.04%
2018/06/12	1	24.40	5	24.05	24.80	-4	2,310	-0.17%
2018/06/07	11	25.50	7	25.01	25.00	4	2,600	0.15%
2018/06/06	0	0.00	3	23.65	24.30	-3	2,511	-0.12%
2018/06/01	3	23.12	0	0.00	22.80	3	2,741	0.11%
2018/05/29	0	0.00	1	22.40	22.40	-1	3,224	-0.03%
2018/05/28	1	22.25	0	0.00	22.15	1	3,233	0.03%
2018/05/25	2	22.85	2	22.65	22.60	0	3,252	0.00%
2018/05/18	5	22.51	0	0.00	22.00	5	3,113	0.16%
2018/05/17	5	21.90	0	0.00	21.95	5	3,083	0.16%
2018/05/16	0	0.00	1	22.10	21.75	-1	3,060	-0.03%
2018/05/11	0	0.00	5	21.50	21.50	-5	3,013	-0.17%
2018/05/10	10	21.82	0	0.00	21.65	10	2,991	0.33%
2018/04/12	3	20.65	11	21.15	21.15	-8	2,733	-0.29%
2018/04/09	1	20.50	1	20.60	20.35	0	2,694	0.00%
2018/04/02	4	21.21	0	0.00	21.10	4	2,767	0.14%
2018/03/30	1	21.70	4	21.84	21.65	-3	2,745	-0.11%
2018/03/28	1	21.00	0	0.00	21.00	1	2,662	0.04%
2018/03/27	0	0.00	1	21.80	21.60	-1	2,630	-0.04%
2018/03/23	2	21.35	3	21.20	21.15	-1	2,521	-0.04%
2018/03/22	7	23.04	4	22.79	22.20	3	2,465	0.12%
2018/03/21	4	23.00	2	22.95	23.05	2	2,406	0.08%
2018/03/20	6	23.70	7	23.64	23.20	-1	2,362	-0.04%
2018/03/19	3	23.35	2	22.75	24.40	1	2,252	0.04%
2018/03/16	0	0.00	1	23.20	22.25	-1	2,095	-0.05%
2018/03/15	2	23.10	0	0.00	23.15	2	2,038	0.10%
2018/03/14	1	23.75	1	23.40	23.40	0	2,001	0.00%
2018/03/13	3	21.73	3	21.80	23.40	0	1,760	0.00%
2018/03/12	0	0.00	3	22.10	21.55	-3	1,649	-0.18%
2018/03/09	0	0.00	1	22.15	22.00	-1	1,611	-0.06%
2018/03/08	1	21.65	5	21.96	22.35	-4	1,529	-0.26%
2018/03/07	12	21.36	19	21.34	20.80	-7	1,375	-0.51%
2018/03/06	18	22.36	1	21.90	21.50	17	1,295	1.31%
2018/03/05	2	21.10	2	21.08	22.00	0	1,010	0.00%
2018/03/02	1	20.20	0	0.00	20.30	1	763	0.13%
2018/02/21	0	0.00	8	19.10	19.30	-8	697	-1.15%
2018/02/09	1	19.25	1	19.10	19.10	0	707	0.00%
2018/01/26	0	0.00	50	19.32	19.30	-50	906	-5.51%
2018/01/19	0	0.00	1	19.70	19.55	-1	1,084	-0.09%
2018/01/18	0	0.00	18	19.56	19.55	-18	1,085	-1.66%
2018/01/05	1	19.80	0	0.00	19.85	1	1,135	0.09%
2018/01/03	0	0.00	2	19.85	19.75	-2	1,275	-0.16%
2018/01/02	2	20.30	0	0.00	19.90	2	1,277	0.16%