德律 (3030)-元大-羅東券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	172.77	0	173.00	172.50	0.3	3,924	0.01%
2024/05/30	16	171.72	5	175.30	176.50	11	3,824	0.29%
2024/05/29	8	182.56	1	180.50	180.50	7	3,742	0.19%
2024/05/28	0	0.00	2	178.50	185.50	-2	3,625	-0.06%
2024/05/27	7.5	169.38	7	171.29	169.00	0.5	3,529	0.01%
2024/05/24	16.1	169.09	2	161.00	170.50	14.1	3,437	0.41%
2024/05/23	1.1	165.50	6.1	164.99	165.50	-5.1	3,355	-0.15%
2024/05/22	1	159.00	15.3	161.90	161.50	-14.3	3,216	-0.44%
2024/05/21	4.2	146.10	2	147.25	155.50	2.2	3,093	0.07%
2024/05/20	7.2	141.10	0	0.00	146.50	7.2	2,921	0.25%
2024/05/17	14.1	133.53	5	135.10	133.50	9.1	2,811	0.32%
2024/05/16	1	143.50	16.2	140.85	141.00	-15.2	2,714	-0.56%
2024/05/15	5	136.10	4.1	135.94	139.00	0.9	2,583	0.03%
2024/05/14	0	0.00	0	127.50	126.50	0	2,503	0.00%
2024/05/13	0	0.00	0.1	127.86	126.00	-0.1	2,478	0.00%
2024/05/10	0.1	115.51	0	0.00	123.50	0.1	2,398	0.00%
2024/05/09	2.1	120.40	1.1	123.45	116.50	1.1	2,325	0.05%
2024/05/07	0	0.00	1.2	115.00	117.00	-1.2	2,149	-0.05%
2024/05/06	1	109.00	1.2	110.06	111.00	-0.2	2,069	-0.01%
2024/05/03	0	109.00	0	0.00	110.50	0	2,037	0.00%
2024/04/30	0	0.00	2	105.75	106.00	-2	1,829	-0.11%
2024/04/29	0.3	102.51	0	102.00	103.00	0.3	1,777	0.01%
2024/04/26	5	107.39	4.2	106.55	105.50	0.9	1,725	0.05%
2024/04/25	0	97.00	0.1	99.69	100.00	-0.1	1,503	-0.01%
2024/04/22	0.2	91.65	1	91.00	91.60	-0.8	1,420	-0.05%
2024/04/19	1.1	93.47	0	0.00	93.40	1.1	1,430	0.07%
2024/04/18	4	96.24	0	0.00	95.80	4	1,386	0.29%
2024/04/17	0.1	98.80	0	0.00	98.30	0.1	1,347	0.01%
2024/04/16	0	0.00	1.1	96.51	97.30	-1.1	1,294	-0.08%
2024/04/15	0	0.00	2	99.65	100.00	-2	1,238	-0.16%
2024/04/12	5	97.50	0	0.00	97.40	5	1,178	0.42%
2024/04/11	0	0.00	1	92.86	92.40	-1	1,075	-0.09%
2024/04/10	3	92.33	3	90.17	89.90	0	1,066	0.00%
2024/04/08	1	86.68	0	0.00	87.50	1	1,088	0.09%
2024/04/02	0	0.00	1.4	88.04	87.50	-1.4	1,059	-0.13%
2024/04/01	0.1	87.60	0.1	90.00	86.40	0	1,045	0.00%
2024/03/29	1	87.70	4	87.30	87.50	-3	1,022	-0.29%
2024/03/28	0.2	85.72	0	0.00	85.70	0.2	1,010	0.02%
2024/03/27	4	86.33	0.2	83.45	86.10	3.8	1,001	0.38%
2024/03/26	0.8	82.77	0	0.00	82.20	0.8	978	0.08%
2024/03/21	1.4	80.59	1	80.70	81.20	0.4	957	0.04%
2024/03/20	7.4	81.09	0	0.00	80.50	7.4	954	0.78%
2024/03/19	2.3	80.79	41	81.01	81.50	-38.7	954	-4.05%
2024/03/18	4.5	80.34	0	0.00	81.40	4.5	945	0.48%
2024/03/15	1.6	77.99	1	77.90	77.90	0.6	927	0.06%
2024/03/14	0.2	78.32	0	0.00	77.90	0.2	920	0.02%
2024/03/13	2.1	78.83	2	79.75	79.70	0.1	908	0.01%
2024/03/12	5.2	76.97	0	0.00	77.10	5.2	882	0.58%
2024/03/08	0	0.00	2	76.50	76.30	-2	862	-0.23%
2024/03/07	2	77.20	4	77.40	77.20	-2	842	-0.24%
2024/03/06	7	77.50	1	77.70	77.20	6	834	0.72%
2024/03/04	4	75.03	4	75.90	75.80	0	793	0.00%
2024/03/01	1	72.80	0	0.00	73.00	1	769	0.13%
2024/02/29	2	72.20	0	0.00	73.00	2	756	0.26%
2024/02/27	4	71.50	0	0.00	71.40	4	725	0.55%
2024/02/23	0	0.00	1	70.30	69.90	-1	708	-0.14%
2024/02/21	0	0.00	1	70.20	70.60	-1	691	-0.14%
2024/02/20	1	69.00	1	69.90	69.00	0	686	0.00%
2024/02/16	1	70.50	1	71.50	70.60	0	678	0.00%
2024/02/05	3	70.43	4	70.93	69.60	-1	656	-0.15%
2024/02/02	0	0.00	12.5	69.88	70.10	-12.5	637	-1.96%
2024/02/01	2	71.35	0	0.00	71.00	2	620	0.32%
2024/01/31	2	69.60	36	68.94	69.50	-34	596	-5.70%
2024/01/30	3	68.80	22	68.76	68.70	-19	582	-3.26%
2024/01/29	1	69.00	0	0.00	69.10	1	578	0.17%
2024/01/26	0	0.00	9	69.50	69.10	-9	574	-1.57%
2024/01/24	0.5	68.50	1	68.00	68.90	-0.5	556	-0.09%
2024/01/22	0	0.00	0.1	67.56	67.70	-0.1	537	-0.02%
2024/01/19	0	66.80	0	0.00	66.70	0	523	0.00%
2024/01/16	2	67.60	0	67.90	67.40	2	506	0.39%
2024/01/15	7	68.77	3.1	68.73	68.20	3.9	488	0.81%
2024/01/12	1	66.01	0	0.00	66.10	1	453	0.22%
2024/01/11	0	0.00	0	67.20	67.20	0	448	0.00%
2024/01/10	1	67.40	1.1	67.29	66.80	-0.1	466	-0.01%
2024/01/09	5	66.40	4	66.80	66.80	1	463	0.22%
2024/01/08	1	68.00	0	0.00	67.30	1	449	0.22%
2024/01/05	3	67.99	2.1	67.18	67.30	0.9	428	0.21%
2024/01/04	1.3	65.95	0.1	65.80	65.50	1.2	379	0.31%
2024/01/03	0.1	65.63	0.7	65.66	65.20	-0.7	370	-0.18%
2024/01/02	0.2	62.50	0	0.00	62.60	0.2	316	0.05%
2023/12/27	0.2	62.36	0	0.00	62.20	0.2	316	0.07%
2023/12/20	0.1	61.80	0	0.00	61.70	0.1	314	0.04%
2023/12/18	0.1	62.00	0	0.00	61.70	0.1	327	0.03%
2023/12/11	0	0.00	1	61.70	61.70	-1	334	-0.30%
2023/12/08	1	62.00	0	0.00	61.80	1	339	0.29%
2023/12/06	0	0.00	1	62.30	62.50	-1	336	-0.30%
2023/12/05	0	0.00	1	62.40	62.30	-1	346	-0.29%
2023/12/04	0	0.00	1	62.60	62.50	-1	351	-0.28%
2023/12/01	0.1	62.70	0	0.00	62.40	0.1	350	0.03%
2023/11/30	0.2	62.70	0	0.00	62.50	0.2	347	0.04%
2023/11/29	0.1	62.90	7	63.01	62.90	-6.9	345	-2.00%
2023/11/28	1.2	62.49	0	0.00	62.90	1.2	346	0.33%
2023/11/22	0.1	62.10	0	0.00	62.20	0.1	338	0.03%
2023/11/21	0.1	62.10	0	0.00	62.10	0.1	337	0.03%
2023/11/20	0.1	62.00	0	0.00	61.90	0.1	336	0.03%
2023/11/17	0.1	62.40	1	62.50	62.20	-0.9	335	-0.27%
2023/11/15	0.1	61.60	1	62.00	61.90	-0.9	329	-0.27%
2023/11/13	0.1	61.10	0	0.00	61.30	0.1	321	0.02%
2023/11/10	0	61.00	0.1	60.90	61.00	0	319	0.00%
2023/11/09	0.1	61.00	0	0.00	60.80	0.1	318	0.03%
2023/11/02	2	60.00	0	0.00	60.00	2	324	0.62%
2023/10/24	0.1	60.30	0	0.00	60.40	0.1	334	0.03%
2023/10/11	0.2	61.80	0.1	61.50	62.40	0.1	305	0.04%
2023/10/04	0	0.00	0.2	60.50	60.20	-0.2	299	-0.05%
2023/09/21	0.5	62.10	0	0.00	62.30	0.5	316	0.16%
2023/09/12	0	62.10	0	0.00	62.30	0	306	0.00%
2023/09/07	0	0.00	0	61.50	61.30	0	382	0.00%
2023/08/09	0	59.80	1	59.40	59.40	-1	489	-0.20%
2023/08/08	1	59.70	0	0.00	59.90	1	482	0.21%
2023/08/07	0	0.00	1	60.10	60.00	-1	481	-0.21%
2023/07/31	1	61.60	0.1	61.50	61.00	1	471	0.20%
2023/07/28	1	61.50	0	0.00	61.50	1	472	0.21%
2023/07/26	1	61.70	3	61.57	61.60	-2	494	-0.40%
2023/07/25	8	60.55	0	0.00	61.20	8	487	1.64%
2023/07/21	2	60.00	0	0.00	60.00	2	479	0.42%
2023/07/10	1	59.10	1	59.30	59.10	0	512	0.00%
2023/07/07	0	0.00	1.8	59.40	59.30	-1.8	514	-0.35%
2023/07/05	0	0.00	2.6	59.84	59.70	-2.6	511	-0.51%
2023/07/04	1	59.90	0	0.00	59.60	1	513	0.19%
2023/06/27	0	0.00	0.1	60.00	59.90	-0.1	513	-0.02%
2023/06/20	1	59.70	2.3	59.72	59.70	-1.3	516	-0.24%
2023/06/19	0	0.00	1.8	60.06	60.00	-1.8	516	-0.35%
2023/06/15	1	60.10	0	0.00	60.20	1	506	0.20%
2023/06/06	0	0.00	2	64.60	64.60	-2	385	-0.52%
2023/06/05	0.2	64.70	0	0.00	64.80	0.2	383	0.04%
2023/06/01	0.3	65.10	0	0.00	64.90	0.3	380	0.07%
2023/05/31	0.8	64.01	0	0.00	64.30	0.8	372	0.21%
2023/05/30	0.2	64.00	0	0.00	63.90	0.2	395	0.05%
2023/05/23	0	0.00	0.1	64.30	64.20	-0.1	416	-0.01%
2023/05/18	0	63.70	0	0.00	63.40	0	422	0.00%
2023/05/10	0.1	62.90	0	0.00	62.90	0.1	424	0.01%
2023/05/05	0.1	63.00	0	0.00	62.70	0.1	440	0.01%
2023/05/03	1	62.90	0	0.00	62.80	1	464	0.22%
2023/04/25	0	0.00	0.1	64.10	63.60	-0.1	443	-0.02%
2023/04/21	1	64.00	0	0.00	63.80	1	442	0.23%
2023/04/19	0	0.00	0.3	64.90	64.70	-0.3	439	-0.07%
2023/04/18	0	0.00	0.7	65.27	65.30	-0.7	439	-0.17%
2023/04/13	0	0.00	1	65.50	65.30	-1	437	-0.23%
2023/04/12	0	0.00	0	64.80	64.50	0	421	-0.01%
2023/04/07	0.2	64.20	0	0.00	63.90	0.2	415	0.05%
2023/03/28	0.4	64.40	0	64.30	64.30	0.4	410	0.10%
2023/03/27	0.2	63.86	0	0.00	64.00	0.2	399	0.06%
2023/03/17	0.2	62.80	0	0.00	63.00	0.2	405	0.04%
2023/03/15	0.1	62.60	1	62.80	62.70	-0.9	412	-0.23%
2023/03/10	1	63.12	0	0.00	63.20	1	426	0.24%
2023/03/09	0	64.00	0	0.00	63.80	0	429	0.01%
2023/03/07	0.1	63.80	0	0.00	64.00	0.1	431	0.02%
2023/03/06	0.1	63.60	0	0.00	63.40	0.1	429	0.01%
2023/03/02	1	62.31	0	0.00	62.90	1	420	0.24%
2023/03/01	1	63.90	0	0.00	64.10	1	395	0.25%
2023/02/24	0.1	64.00	0	0.00	63.50	0.1	391	0.03%
2023/02/23	0.1	64.00	0	0.00	63.70	0.1	393	0.04%
2023/02/22	0.1	63.20	0	0.00	63.50	0.1	392	0.03%
2023/02/20	0.1	62.70	0	0.00	63.30	0.1	406	0.02%
2023/02/16	1.2	62.38	0	0.00	62.60	1.2	403	0.29%
2023/02/15	0	62.70	1	62.40	62.30	-1	407	-0.24%
2023/02/13	0.2	62.60	0	0.00	62.30	0.2	412	0.05%
2023/02/10	0.1	62.60	0	0.00	62.40	0.1	421	0.01%
2023/02/09	0.2	63.38	0	0.00	62.70	0.2	421	0.06%
2023/02/07	0	63.30	0	0.00	63.00	0	421	0.00%
2023/02/02	0.3	62.98	0	0.00	62.90	0.3	425	0.06%
2023/01/11	0.1	63.20	0	0.00	63.00	0.1	416	0.02%
2023/01/09	0	62.80	0	0.00	62.70	0	414	0.00%
2023/01/04	1	63.00	0	0.00	62.70	1	421	0.24%
2022/12/30	0	0.00	1	64.00	63.70	-1	434	-0.23%
2022/12/29	0.1	63.46	0	0.00	63.40	0.1	436	0.01%
2022/12/21	0	64.00	0	0.00	63.60	0	457	0.00%
2022/12/12	0	65.30	0	0.00	65.90	0	470	0.00%
2022/12/08	0	0.00	1	64.70	64.60	-1	481	-0.21%
2022/12/02	0	0.00	0.1	66.00	66.00	-0.1	482	-0.02%
2022/12/01	0	65.90	0	0.00	66.10	0	492	0.01%
2022/11/30	0.1	65.50	0	0.00	65.60	0.1	493	0.02%
2022/11/29	1	65.00	0	0.00	65.20	1	493	0.20%
2022/11/21	0	0.00	1	65.70	65.20	-1	512	-0.20%
2022/11/17	0	0.00	1	64.20	65.00	-1	497	-0.20%
2022/11/16	0	63.60	0	0.00	63.30	0	479	0.00%
2022/11/15	0.1	63.30	0	0.00	63.70	0.1	478	0.02%
2022/11/07	0.1	63.40	0	0.00	63.70	0.1	467	0.02%
2022/11/04	0	0.00	3	63.20	63.50	-3	468	-0.64%
2022/11/02	0.4	62.60	0.1	62.20	63.30	0.4	465	0.08%
2022/10/31	0.1	59.95	0	0.00	60.20	0.1	452	0.02%
2022/10/28	0	0.00	0	59.60	59.30	0	462	0.00%
2022/10/26	1	58.50	0	0.00	58.60	1	529	0.19%
2022/10/25	0	58.90	0	0.00	58.40	0	546	0.00%
2022/10/21	1	58.60	0	0.00	58.90	1	581	0.17%
2022/10/20	0	59.13	0	0.00	59.20	0	585	0.01%
2022/10/19	0.2	60.72	0	0.00	60.20	0.2	580	0.03%
2022/10/18	0	60.70	1	60.70	60.70	-1	584	-0.17%
2022/10/13	1	60.01	1	60.40	59.50	0	602	0.00%
2022/10/12	1	61.30	0	0.00	61.50	1	595	0.17%
2022/10/11	1	61.70	0	0.00	61.80	1	597	0.17%
2022/10/07	1	63.60	0	0.00	63.50	1	589	0.17%
2022/10/04	0	0.00	2.1	62.30	62.50	-2.1	585	-0.35%
2022/09/30	0.1	61.50	0	0.00	62.20	0.1	614	0.01%
2022/09/28	0	0.00	1	61.40	61.00	-1	623	-0.16%
2022/09/26	2	61.00	0	0.00	60.80	2	623	0.32%
2022/09/16	0	0.00	6	64.00	63.90	-6	629	-0.95%
2022/09/08	0	0.00	1	62.70	62.70	-1	636	-0.16%
2022/09/07	0.1	62.60	0	0.00	62.10	0.1	639	0.02%
2022/09/06	0	0.00	2	62.30	62.10	-2	630	-0.32%
2022/09/02	0	0.00	0.1	62.00	61.50	-0.1	636	-0.01%
2022/08/02	3	58.23	0	0.00	58.30	3	817	0.37%
2022/08/01	1	61.10	0	61.60	61.90	1	791	0.12%
2022/07/18	0	0.00	1	62.00	61.70	-1	876	-0.11%
2022/07/13	1	60.70	0	0.00	60.60	1	900	0.11%
2022/07/11	0	0.00	0.1	61.50	61.60	-0.1	937	-0.01%
2022/07/08	0.1	62.00	0	0.00	62.00	0.1	952	0.01%
2022/07/07	1	57.50	0	0.00	58.10	1	934	0.11%
2022/06/22	0	0.00	1	59.60	59.10	-1	1,291	-0.08%
2022/06/20	1	59.20	0	0.00	58.90	1	1,406	0.07%
2022/06/16	2	62.10	0	0.00	61.50	2	1,399	0.14%
2022/06/13	1	62.90	0	0.00	62.90	1	1,397	0.07%
2022/06/09	3	67.03	2	66.90	66.80	1	1,369	0.07%
2022/06/08	4	68.50	0	0.00	68.20	4	1,327	0.30%
2022/06/02	0	0.00	2	69.90	68.60	-2	1,346	-0.15%
2022/06/01	0	0.00	31	68.71	68.00	-31	1,334	-2.32%
2022/05/31	0	0.00	1	66.10	66.90	-1	1,327	-0.08%
2022/05/30	0	0.00	1	66.20	66.30	-1	1,330	-0.08%
2022/05/27	0	0.00	1	66.00	65.70	-1	1,360	-0.07%
2022/05/26	1.1	65.40	1	66.10	65.40	0.1	1,372	0.00%
2022/05/24	1.1	65.99	0	0.00	64.60	1.1	1,413	0.07%
2022/05/18	0	0.00	1	64.70	64.60	-1	1,462	-0.07%
2022/05/16	0	0.00	0	64.20	64.00	0	1,493	0.00%
2022/05/12	0.1	62.90	0	0.00	62.40	0.1	1,566	0.00%
2022/05/09	1.1	62.58	0	0.00	61.40	1.1	1,597	0.07%
2022/05/06	2	63.70	0	0.00	63.90	2	1,613	0.12%
2022/05/05	1	64.90	0	0.00	64.50	1	1,645	0.06%
2022/05/04	33	63.50	3	63.50	63.50	30	1,630	1.84%
2022/04/29	1	69.50	1	69.70	69.30	0	1,542	0.00%
2022/04/28	1	67.80	0	68.30	67.90	1	1,533	0.06%
2022/04/27	3	66.70	0	0.00	67.80	3	1,528	0.20%
2022/04/26	1.1	68.05	5	68.20	68.40	-3.9	1,518	-0.26%
2022/04/25	2	67.40	0	0.00	67.20	2	1,516	0.13%
2022/04/22	8	70.70	0	0.00	70.00	8	1,499	0.53%
2022/04/14	0	0.00	1	72.50	72.30	-1	1,425	-0.07%
2022/04/12	0	0.00	1	70.40	70.70	-1	1,400	-0.07%
2022/04/11	6	72.93	1	72.20	71.30	5	1,401	0.36%
2022/04/08	0	0.00	2	72.00	71.90	-2	1,378	-0.15%
2022/04/07	1	70.80	1	70.90	70.00	0	1,359	0.00%
2022/03/31	2	68.20	50	69.51	67.90	-48	1,223	-3.92%
2022/03/30	17	68.50	62	68.77	68.80	-45	1,140	-3.95%
2022/03/29	85	68.70	14	68.56	69.30	71	1,119	6.34%
2022/03/25	0	0.00	14	67.31	67.10	-14	1,073	-1.30%
2022/03/24	1	67.80	1	67.50	67.00	0	1,056	0.00%
2022/03/23	0	0.00	11	66.74	67.80	-11	1,004	-1.10%
2022/03/18	0	0.00	0.1	64.00	64.60	-0.1	917	-0.01%
2022/03/16	0.1	62.80	0	0.00	62.50	0.1	898	0.01%
2022/03/10	1	64.40	1	65.00	64.20	0	873	0.00%
2022/03/09	0	0.00	0.1	64.20	64.70	-0.1	857	-0.01%
2022/02/24	1	64.40	1	64.40	62.70	0	700	0.00%
2022/02/17	1	63.10	0	0.00	62.80	1	600	0.17%
2022/02/14	3	65.10	3	64.33	64.10	0	535	0.00%
2022/02/11	0	0.00	2	63.30	63.50	-2	482	-0.41%
2022/02/10	0	0.00	3	61.90	62.00	-3	447	-0.67%
2022/02/09	2.1	62.19	2	61.90	61.90	0.1	438	0.02%
2022/02/08	3	61.27	2	62.10	61.90	1	420	0.24%
2022/01/18	0	0.00	1	59.30	59.40	-1	333	-0.30%
2022/01/17	0	0.00	1	58.50	58.50	-1	324	-0.31%
2022/01/12	1	58.90	0	0.00	58.90	1	327	0.30%
2022/01/11	1	58.50	1	58.80	58.70	0	327	0.00%
2022/01/10	0	0.00	2	58.80	58.90	-2	326	-0.61%
2022/01/07	0	58.90	0	0.00	58.70	0	323	0.00%
2022/01/04	0	0.00	1.1	59.51	59.10	-1.1	314	-0.35%
2021/12/30	0	0.00	1	57.40	58.50	-1	264	-0.38%
2021/12/28	1	57.00	0	0.00	56.90	1	241	0.41%
2021/12/24	0	0.00	1	57.00	57.00	-1	245	-0.41%
2021/12/23	3	57.00	0	0.00	56.90	3	246	1.22%
2021/12/10	7	57.30	0	0.00	57.30	7	234	2.98%
2021/12/09	3	57.30	0	0.00	57.50	3	234	1.28%
2021/12/06	0	57.10	0	0.00	56.90	0	228	0.01%
2021/12/02	0	0.00	0	57.80	57.40	0	223	0.00%
2021/11/30	0	57.10	0	0.00	57.70	0	220	0.00%
2021/11/26	0	0.00	2	57.30	57.20	-2	217	-0.92%
2021/11/19	0	57.40	0	0.00	57.40	0	211	0.01%
2021/11/18	0	0.00	2	57.80	57.90	-2	211	-0.94%
2021/11/15	0	57.70	0	0.00	57.40	0	211	0.00%
2021/11/12	0	57.60	0	0.00	57.80	0	212	0.00%
2021/11/11	0	58.00	0	0.00	58.00	0	220	0.01%
2021/11/03	1	57.00	0	0.00	57.30	1	238	0.42%
2021/11/02	2	56.60	0	0.00	56.40	2	233	0.86%
2021/09/08	1	56.10	0	0.00	55.60	1	497	0.20%
2021/08/24	2	56.05	0	0.00	55.90	2	555	0.36%
2021/07/20	1	60.00	1	60.30	59.90	0	1,321	0.00%
2021/07/08	0	0.00	36	61.80	61.70	-36	1,317	-2.73%
2021/07/07	0	0.00	16	60.60	60.60	-16	1,317	-1.21%
2021/06/30	0	0.00	2	59.40	59.60	-2	1,355	-0.15%
2021/06/28	1	59.30	0	0.00	59.20	1	1,363	0.07%
2021/06/17	0	0.00	1.2	58.61	59.50	-1.2	1,396	-0.08%
2021/06/15	0	0.00	0.1	58.00	58.40	-0.1	1,387	-0.01%
2021/06/11	2	57.60	0	0.00	57.60	2	1,386	0.14%
2021/06/10	0	0.00	1	57.50	57.50	-1	1,385	-0.07%
2021/06/03	0	0.00	1	57.30	57.20	-1	1,386	-0.07%
2021/06/02	1	57.30	0	0.00	57.20	1	1,387	0.07%
2021/05/25	1	57.00	0	0.00	56.70	1	1,408	0.07%
2021/05/24	0	0.00	1	56.50	56.40	-1	1,413	-0.07%
2021/05/20	12	55.43	2	56.05	55.60	10	1,443	0.69%
2021/05/17	0	0.00	2	53.65	52.70	-2	1,455	-0.14%
2021/05/14	2	56.15	2	56.45	55.90	0	1,436	0.00%
2021/05/13	1	55.20	1	56.30	56.20	0	1,435	0.00%
2021/05/12	21	54.68	2	56.90	56.50	19	1,422	1.34%
2021/05/11	1	59.20	6	59.13	58.30	-5	1,398	-0.36%
2021/05/07	0	0.00	2	60.05	60.70	-2	1,363	-0.15%
2021/05/06	1	59.70	0	0.00	59.40	1	1,354	0.07%
2021/05/05	20	60.00	1	61.40	60.00	19	1,339	1.42%
2021/05/04	3	61.43	2	60.90	61.00	1	1,323	0.08%
2021/05/03	18.3	63.79	4	62.18	61.80	14.3	1,275	1.12%
2021/04/29	13	65.30	2	65.70	64.80	11	1,217	0.90%
2021/04/28	17	65.18	18	65.41	64.90	-1	1,134	-0.09%
2021/04/27	45	67.65	4	68.38	67.10	41	1,060	3.87%
2021/04/26	35	61.79	3	61.80	64.20	32	815	3.92%
2021/04/23	1	58.90	1	59.00	59.20	0	704	0.00%
2021/04/20	1	59.50	0	0.00	59.80	1	702	0.14%
2021/04/19	1	59.50	0	0.00	59.60	1	708	0.14%
2021/04/16	5	59.10	0	0.00	59.40	5	713	0.70%
2021/04/15	6	58.80	0	0.00	58.90	6	724	0.83%
2021/04/14	52	59.59	0	0.00	58.70	52	728	7.14%
2021/04/09	2	60.50	1	60.10	59.90	1	742	0.13%
2021/04/01	0	0.00	1	59.60	59.60	-1	712	-0.14%
2021/03/30	0	0.00	0.1	59.20	59.20	-0.1	697	-0.01%
2021/03/26	0	0.00	1	59.30	59.20	-1	696	-0.14%
2021/03/25	2	59.20	0	0.00	59.30	2	686	0.29%
2021/03/18	0	0.00	4	58.28	58.20	-4	665	-0.60%
2021/03/17	0	0.00	1	58.00	58.30	-1	670	-0.15%
2021/03/16	0	0.00	15	57.90	57.90	-15	678	-2.21%
2021/03/15	1	57.90	0	0.00	58.00	1	702	0.14%
2021/03/12	0.1	58.30	0	0.00	57.90	0.1	709	0.01%
2021/03/05	3	58.00	0	0.00	57.80	3	769	0.39%
2021/03/02	1	58.80	0	0.00	58.50	1	772	0.13%
2021/02/23	5	59.30	0	0.00	59.10	5	758	0.66%
2021/02/19	0	0.00	4	57.90	58.20	-4	737	-0.54%
2021/02/05	2	57.60	0	0.00	57.50	2	716	0.28%
2021/02/04	10	57.50	0	0.00	57.50	10	711	1.40%
2021/01/22	1	55.20	0	0.00	55.40	1	719	0.14%
2021/01/13	2	56.30	0	0.00	56.20	2	693	0.29%
2021/01/08	0	0.00	21	56.60	56.90	-21	673	-3.12%
2021/01/07	6	57.60	0	0.00	57.20	6	679	0.88%
2020/12/31	1	57.70	0	0.00	57.80	1	655	0.15%
2020/12/25	0	0.00	1	57.00	57.00	-1	645	-0.15%
2020/12/17	0	0.00	2	57.00	57.10	-2	724	-0.28%
2020/12/16	0	0.00	1	57.30	57.40	-1	736	-0.14%
2020/12/11	3	57.30	0	0.00	57.20	3	790	0.38%
2020/12/10	0	0.00	1	57.80	57.80	-1	791	-0.13%
2020/12/09	0	0.00	1	58.20	58.70	-1	788	-0.13%
2020/12/08	1	57.60	2	57.60	57.60	-1	786	-0.13%
2020/12/07	0	0.00	0.6	57.30	57.10	-0.6	804	-0.07%
2020/12/03	1	57.30	0	0.00	57.50	1	832	0.12%
2020/12/02	1	56.90	1	57.20	57.80	0	902	0.00%
2020/12/01	2	56.60	0	0.00	56.60	2	946	0.21%
2020/11/26	2	56.30	4	56.30	56.30	-2	1,144	-0.17%
2020/11/17	1	55.90	0	0.00	55.70	1	1,263	0.08%
2020/11/16	1	56.10	3	56.30	56.40	-2	1,305	-0.15%
2020/11/10	0	0.00	1	55.50	55.70	-1	1,417	-0.07%
2020/11/06	0	0.00	1	55.70	55.50	-1	1,441	-0.07%
2020/11/04	0	0.00	2	54.80	55.00	-2	1,486	-0.13%
2020/11/02	3	54.93	0	0.00	55.20	3	1,519	0.20%
2020/10/30	1	56.00	0	0.00	55.50	1	1,522	0.07%
2020/10/29	1	55.70	0	0.00	55.70	1	1,542	0.06%
2020/10/28	4	56.55	0	0.00	56.20	4	1,544	0.26%
2020/10/27	1	56.20	1	56.00	56.50	0	1,547	0.00%
2020/10/22	1	57.00	0	0.00	56.80	1	1,567	0.06%
2020/10/21	1	57.00	1	57.30	57.40	0	1,574	0.00%
2020/10/15	3	55.67	0	0.00	55.60	3	1,607	0.19%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/09/24	3	57.00	0	0.00	57.00	3	1,739	0.17%
2020/09/22	1	59.00	0	0.00	58.70	1	1,740	0.06%
2020/09/18	1	59.50	0	0.00	58.80	1	1,722	0.06%
2020/09/17	1	60.00	0	0.00	60.10	1	1,684	0.06%
2020/09/16	0	0.00	2	60.10	60.00	-2	1,689	-0.12%
2020/09/15	1	60.70	0	0.00	60.50	1	1,685	0.06%
2020/09/14	1	60.50	2	60.20	60.50	-1	1,692	-0.06%
2020/09/11	0	0.00	1	59.80	59.60	-1	1,686	-0.06%
2020/09/10	2	61.45	1	60.50	60.50	1	1,669	0.06%
2020/09/09	0	0.00	2	60.85	61.80	-2	1,646	-0.12%
2020/09/08	1	61.50	2	61.90	61.50	-1	1,642	-0.06%
2020/09/07	1	61.30	6	61.00	60.60	-5	1,629	-0.31%
2020/09/04	3	63.20	0	0.00	63.80	3	1,606	0.19%
2020/09/03	7	62.13	6	62.35	63.20	1	1,587	0.06%
2020/09/02	5	59.74	1	60.00	59.60	4	1,492	0.27%
2020/09/01	1	57.70	4	57.90	57.80	-3	1,460	-0.21%
2020/08/26	3	58.73	11	58.50	59.20	-8	1,631	-0.49%
2020/08/24	3	59.00	4	58.88	59.50	-1	1,600	-0.06%
2020/08/20	5	58.30	11	56.07	56.20	-6	1,552	-0.39%
2020/08/19	6	58.80	7	58.33	57.80	-1	1,511	-0.07%
2020/08/18	3	56.97	0	0.00	56.90	3	1,462	0.21%
2020/08/17	6	56.92	5	56.34	56.80	1	1,502	0.07%
2020/08/14	4	55.93	0	0.00	56.10	4	1,481	0.27%
2020/08/13	7	55.90	0	0.00	55.80	7	1,471	0.48%
2020/08/11	4	55.13	0	0.00	55.20	4	1,449	0.28%
2020/08/04	0	0.00	1	54.60	54.20	-1	1,388	-0.07%
2020/07/24	1	55.00	0	0.00	54.00	1	1,373	0.07%
2020/07/22	0	0.00	1	55.50	55.40	-1	1,348	-0.07%
2020/07/20	1	53.60	0	0.00	54.40	1	1,334	0.07%
2020/07/15	0	0.00	30	54.60	54.70	-30	1,333	-2.25%
2020/07/07	0	0.00	1	55.00	55.00	-1	1,212	-0.08%
2020/07/06	0	0.00	3	55.10	55.40	-3	1,195	-0.25%
2020/06/19	0	0.00	3	54.07	54.20	-3	1,128	-0.27%
2020/06/17	0	0.00	2	53.90	53.70	-2	1,124	-0.18%
2020/06/15	5	53.84	0	0.00	53.30	5	1,154	0.43%
2020/06/11	2	54.80	0	0.00	54.30	2	1,148	0.17%
2020/06/09	0	0.00	2	59.20	59.10	-2	1,069	-0.19%
2020/06/05	0	0.00	1	58.90	59.00	-1	1,014	-0.10%
2020/06/04	1	57.70	0	0.00	58.30	1	1,006	0.10%
2020/06/03	1	58.70	0	0.00	59.00	1	976	0.10%
2020/06/02	1	59.60	2	58.80	59.60	-1	924	-0.11%
2020/05/25	1	55.10	0	0.00	55.60	1	789	0.13%
2020/05/22	1	55.50	3	56.47	55.60	-2	772	-0.26%
2020/05/21	2	54.20	1	54.30	54.60	1	712	0.14%
2020/05/18	2	53.05	0	0.00	52.80	2	703	0.28%
2020/05/14	1	54.70	0	0.00	54.00	1	684	0.15%
2020/05/08	3	53.40	1	53.20	53.40	2	659	0.30%
2020/05/04	1	50.60	0	0.00	51.30	1	641	0.16%
2020/04/30	0	0.00	1	51.60	51.90	-1	638	-0.16%
2020/04/17	0.3	50.20	0	0.00	50.20	0.3	682	0.04%
2020/04/16	0.3	50.50	0	0.00	49.95	0.3	680	0.04%
2020/04/10	0	0.00	5	48.55	48.85	-5	722	-0.69%
2020/04/09	0	0.00	1	48.90	48.35	-1	739	-0.14%
2020/04/08	1	48.30	0	0.00	48.25	1	745	0.13%
2020/04/07	1	48.00	0	0.00	48.00	1	747	0.13%
2020/04/01	3	46.10	0	0.00	46.10	3	734	0.41%
2020/03/30	2	44.55	1	44.35	44.80	1	721	0.14%
2020/03/25	0	0.00	6	44.88	44.50	-6	711	-0.84%
2020/03/24	0	0.00	5	43.50	43.20	-5	695	-0.72%
2020/03/23	1	40.00	0	0.00	41.90	1	684	0.15%
2020/03/19	6	41.00	0	0.00	38.80	6	666	0.90%
2020/03/18	5	43.05	0	0.00	42.50	5	640	0.78%
2020/03/17	1	43.80	0	0.00	43.30	1	627	0.16%
2020/03/16	5	46.05	0	0.00	45.00	5	608	0.82%
2020/03/10	0	0.00	38	51.25	51.50	-38	548	-6.93%
2020/03/06	6	52.97	0	0.00	52.80	6	527	1.14%
2020/03/04	3	52.10	0	0.00	52.20	3	522	0.57%
2020/02/07	1	52.30	0	0.00	52.30	1	506	0.20%
2020/02/04	1	53.00	0	0.00	52.90	1	498	0.20%
2020/02/03	0	0.00	1	52.60	53.00	-1	492	-0.20%
2020/01/16	1	55.00	0	0.00	55.10	1	430	0.23%
2020/01/10	1	54.90	0	0.00	54.70	1	456	0.22%
2020/01/09	0	0.00	1	55.00	55.00	-1	449	-0.22%
2020/01/03	0	0.00	3	55.00	54.00	-3	386	-0.78%
2019/12/31	1	53.10	7	53.10	53.20	-6	351	-1.71%
2019/12/30	1	52.70	2	52.40	52.80	-1	340	-0.29%
2019/12/27	0	0.00	1	52.20	52.30	-1	333	-0.30%
2019/12/26	1	51.70	0	0.00	51.80	1	330	0.30%
2019/12/23	1	51.30	0	0.00	51.10	1	339	0.29%
2019/12/20	1	51.50	0	0.00	51.50	1	335	0.30%
2019/12/16	0	0.00	1	52.10	51.90	-1	331	-0.30%
2019/12/11	0	0.00	1	52.20	52.30	-1	333	-0.30%
2019/12/10	0	0.00	1	51.70	51.60	-1	336	-0.30%
2019/12/09	1	51.60	0	0.00	51.50	1	337	0.30%
2019/12/05	0	0.00	3	51.40	51.30	-3	340	-0.88%
2019/12/03	0	0.00	1	51.30	51.30	-1	347	-0.29%
2019/12/02	2	50.70	0	0.00	51.00	2	355	0.56%
2019/11/28	0	0.00	1	51.90	51.90	-1	357	-0.28%
2019/11/27	2	52.30	0	0.00	52.40	2	357	0.56%
2019/11/26	1	52.50	0	0.00	52.00	1	355	0.28%
2019/11/25	0	0.00	1	52.30	52.40	-1	352	-0.28%
2019/11/15	0	0.00	1	52.20	52.00	-1	345	-0.29%
2019/11/14	1	52.50	0	0.00	52.20	1	343	0.29%
2019/11/08	0	0.00	1	51.70	51.60	-1	313	-0.32%
2019/11/05	1	51.80	0	0.00	51.70	1	311	0.32%
2019/11/01	1	50.60	0	0.00	51.20	1	312	0.32%
2019/10/14	0	0.00	15	49.37	49.40	-15	324	-4.62%
2019/09/20	5	50.10	0	0.00	50.20	5	341	1.46%
2019/09/09	5	49.40	0	0.00	49.15	5	366	1.36%
2019/09/05	5	49.95	0	0.00	49.85	5	453	1.10%
2019/08/15	0	0.00	1	47.50	47.30	-1	566	-0.18%
2019/08/05	1	45.85	0	0.00	45.80	1	571	0.18%
2019/07/31	4	47.30	0	0.00	47.30	4	575	0.70%
2019/07/30	1	48.05	0	0.00	47.70	1	577	0.17%
2019/07/23	0	0.00	1	49.10	49.10	-1	572	-0.17%
2019/07/22	0	0.00	1	48.30	48.30	-1	565	-0.18%
2019/07/15	0	0.00	4	49.20	49.30	-4	569	-0.70%
2019/07/12	0	0.00	7	49.22	49.30	-7	571	-1.22%
2019/07/08	0	0.00	1	49.55	49.30	-1	570	-0.18%
2019/07/04	0	0.00	9	49.54	49.70	-9	578	-1.55%
2019/07/01	1	49.30	0	0.00	49.05	1	588	0.17%
2019/06/21	1	48.35	0	0.00	49.95	1	638	0.16%
2019/06/19	1	48.50	0	0.00	48.50	1	653	0.15%
2019/06/14	2	47.90	0	0.00	48.00	2	660	0.30%
2019/06/12	1	51.80	0	0.00	51.70	1	591	0.17%
2019/06/04	1	51.30	0	0.00	52.30	1	569	0.18%
2019/05/29	1	54.10	0	0.00	53.90	1	591	0.17%
2019/05/15	0	0.00	1	53.30	53.20	-1	691	-0.14%
2019/05/14	1	50.40	0	0.00	52.30	1	695	0.14%
2019/05/13	10	52.00	0	0.00	52.00	10	699	1.43%
2019/05/09	6	53.50	0	0.00	53.60	6	695	0.86%
2019/05/08	5	55.30	5	54.90	54.80	0	692	0.00%
2019/05/06	2	54.05	0	0.00	53.60	2	688	0.29%
2019/04/26	0	0.00	2	53.90	54.00	-2	676	-0.30%
2019/04/24	1	54.60	0	0.00	54.40	1	666	0.15%
2019/04/22	1	54.70	0	0.00	54.60	1	662	0.15%
2019/04/17	16	55.32	0	0.00	55.50	16	668	2.40%
2019/04/03	0	0.00	3	55.17	55.40	-3	648	-0.46%
2019/04/02	0	0.00	15	54.40	54.50	-15	642	-2.34%
2019/03/29	11	55.88	0	0.00	55.80	11	614	1.79%
2019/03/26	2	56.60	1	56.60	57.10	1	596	0.17%
2019/03/22	5	56.40	0	0.00	56.20	5	578	0.86%
2019/03/18	5	54.80	0	0.00	54.90	5	564	0.89%
2019/03/14	0	0.00	1	54.40	54.30	-1	547	-0.18%
2019/03/13	0	0.00	1	53.90	54.00	-1	544	-0.18%
2019/03/12	0	0.00	0.1	53.80	53.70	-0.1	540	-0.02%
2019/03/11	1	53.80	0	0.00	53.60	1	546	0.18%
2019/03/08	1	52.60	0	0.00	53.20	1	554	0.18%
2019/03/07	0	0.00	25	53.40	53.20	-25	553	-4.52%
2019/03/05	2	53.70	0	0.00	54.10	2	565	0.35%
2019/03/04	8	53.39	0	0.00	54.10	8	543	1.47%
2019/02/27	15	50.93	0	0.00	51.30	15	494	3.03%
2019/02/26	10	50.20	0	0.00	50.00	10	480	2.08%
2019/02/20	1	51.20	0	0.00	51.60	1	432	0.23%
2018/12/14	0	0.00	1	48.25	48.25	-1	608	-0.16%
2018/12/13	1	48.00	0	0.00	48.00	1	604	0.17%
2018/11/20	0.1	44.85	0	0.00	44.80	0.1	780	0.01%
2018/11/01	1	43.55	0	0.00	44.00	1	945	0.11%
2018/10/31	0	0.00	1	43.00	42.85	-1	955	-0.10%
2018/10/19	1	43.10	0	0.00	43.00	1	1,073	0.09%
2018/10/16	0	0.00	1	44.75	45.00	-1	1,079	-0.09%
2018/10/09	1	47.75	0	0.00	47.35	1	1,040	0.10%
2018/10/05	1	50.10	1	50.90	49.70	0	1,046	0.00%
2018/10/04	1	50.40	0	0.00	49.65	1	1,030	0.10%
2018/10/03	1	51.20	1	51.50	50.20	0	1,034	0.00%
2018/09/21	0	0.00	2	47.30	47.70	-2	1,160	-0.17%
2018/09/20	2	47.25	0	0.00	47.15	2	1,191	0.17%
2018/09/07	0	0.00	1	46.60	46.55	-1	1,478	-0.07%
2018/09/06	0	0.00	23	48.30	48.50	-23	1,535	-1.50%
2018/09/04	2	48.50	2	48.38	49.50	0	1,717	0.00%
2018/08/31	1	53.80	0	0.00	53.90	1	1,805	0.06%
2018/08/22	0	0.00	1	51.00	51.80	-1	2,611	-0.04%
2018/08/16	2	53.05	1	52.10	53.30	1	2,942	0.03%
2018/08/13	10	52.50	0	0.00	52.90	10	2,945	0.34%
2018/08/09	0	0.00	1	55.50	55.50	-1	2,952	-0.03%
2018/07/31	5	57.70	0	0.00	57.20	5	2,988	0.17%
2018/07/27	5	58.80	0	0.00	59.00	5	2,982	0.17%
2018/07/26	0	0.00	6	59.60	59.10	-6	3,001	-0.20%
2018/07/24	0	0.00	5	57.88	58.00	-5	3,021	-0.17%
2018/07/23	5	58.54	0	0.00	58.40	5	3,069	0.16%
2018/07/17	2	59.85	0	0.00	59.60	2	3,344	0.06%
2018/07/13	12	60.00	0	0.00	60.40	12	3,430	0.35%
2018/07/11	2	58.65	0	0.00	58.50	2	3,439	0.06%
2018/07/06	1	58.00	2	56.70	58.10	-1	3,503	-0.03%
2018/07/02	3	62.60	0	0.00	62.60	3	3,504	0.09%
2018/06/29	4	62.73	0	0.00	62.60	4	3,506	0.11%
2018/06/27	6	63.05	0	0.00	62.70	6	3,546	0.17%
2018/06/26	3	62.30	0	0.00	62.50	3	3,544	0.08%
2018/06/22	7	68.76	1	66.30	68.00	6	3,487	0.17%
2018/06/15	2	70.35	30	70.58	68.50	-28	3,440	-0.81%
2018/06/14	12	74.46	2	73.30	71.20	10	3,378	0.30%
2018/06/13	4	76.53	4	77.38	77.90	0	3,305	0.00%
2018/06/12	2	74.80	21	74.30	75.50	-19	3,206	-0.59%
2018/06/11	3	77.50	6	76.95	75.20	-3	3,133	-0.10%
2018/06/07	3	75.10	1	74.60	73.50	2	2,986	0.07%
2018/06/06	1	74.00	0	0.00	74.00	1	2,892	0.03%
2018/06/05	3	76.50	5	75.60	74.50	-2	2,856	-0.07%
2018/06/01	0	0.00	7	64.70	66.60	-7	2,574	-0.27%
2018/05/31	10	65.58	23	64.61	64.30	-13	2,538	-0.51%
2018/05/30	5	61.00	1	64.00	64.90	4	2,430	0.16%
2018/05/29	5	61.34	3	63.77	61.10	2	2,366	0.08%
2018/05/28	5	57.60	8	58.36	60.00	-3	2,138	-0.14%
2018/05/25	0	0.00	11	56.07	56.70	-11	2,080	-0.53%
2018/05/24	0	0.00	1	56.50	56.80	-1	2,119	-0.05%
2018/05/23	1	56.00	7	55.43	56.00	-6	2,327	-0.26%
2018/05/21	0	0.00	8	56.41	55.90	-8	2,580	-0.31%
2018/05/18	0	0.00	2	56.60	56.20	-2	2,703	-0.07%
2018/05/17	12	56.60	0	0.00	56.70	12	2,803	0.43%
2018/05/16	1	56.70	4	57.63	57.40	-3	2,866	-0.10%
2018/05/14	1	54.90	1	55.00	55.10	0	3,304	0.00%
2018/05/11	0	0.00	1	55.40	54.50	-1	3,517	-0.03%
2018/05/08	1	55.20	0	0.00	54.50	1	3,623	0.03%
2018/05/04	12	54.78	0	0.00	54.50	12	3,605	0.33%
2018/05/03	2	55.40	2	55.90	55.00	0	3,594	0.00%
2018/05/02	0	0.00	1	55.70	56.60	-1	3,572	-0.03%
2018/04/27	3	54.20	3	54.03	54.50	0	3,540	0.00%
2018/04/26	36	58.12	17	57.06	53.60	19	3,488	0.54%
2018/04/25	4	54.95	0	0.00	55.00	4	3,233	0.12%
2018/04/24	0	0.00	3	54.43	54.20	-3	3,252	-0.09%
2018/04/23	2	55.00	0	0.00	55.10	2	3,261	0.06%
2018/04/20	37	55.87	4	56.45	54.70	33	3,241	1.02%
2018/04/19	2	55.50	0	0.00	54.90	2	3,161	0.06%
2018/04/18	0	0.00	1	55.80	54.60	-1	3,143	-0.03%
2018/04/17	0	0.00	2	55.30	55.40	-2	3,127	-0.06%
2018/04/16	2	54.60	2	55.20	55.40	0	3,110	0.00%
2018/04/12	1	54.40	0	0.00	54.50	1	3,077	0.03%
2018/04/11	0	0.00	6	52.77	54.30	-6	3,047	-0.20%
2018/04/09	5	51.20	0	0.00	51.20	5	3,043	0.16%
2018/04/03	2	53.15	0	0.00	52.50	2	3,052	0.07%
2018/04/02	0	0.00	18	55.60	56.00	-18	3,015	-0.60%
2018/03/31	20	56.18	6	56.92	55.70	14	3,009	0.47%
2018/03/29	1	53.60	0	0.00	52.90	1	2,940	0.03%
2018/03/27	4	53.50	3	53.53	53.60	1	2,927	0.03%
2018/03/26	1	50.90	1	51.40	52.30	0	2,924	0.00%
2018/03/21	2	52.20	0	0.00	52.10	2	2,901	0.07%
2018/03/20	1	52.70	1	52.70	52.90	0	2,877	0.00%
2018/03/19	1	53.70	2	54.45	53.70	-1	2,856	-0.04%
2018/03/16	2	54.20	8	54.83	54.00	-6	2,846	-0.21%
2018/03/13	1	54.30	1	54.50	54.30	0	2,795	0.00%
2018/03/09	6	52.90	8	53.30	52.40	-2	2,753	-0.07%
2018/03/08	1	54.00	6	54.88	54.30	-5	2,715	-0.18%
2018/03/07	1	53.10	2	53.45	53.10	-1	2,696	-0.04%
2018/03/06	11	53.23	8	52.88	52.90	3	2,675	0.11%
2018/03/05	1	54.20	1	53.00	54.00	0	2,638	0.00%
2018/03/02	1	53.40	0	0.00	53.50	1	2,595	0.04%
2018/03/01	1	55.40	2	55.90	55.10	-1	2,551	-0.04%
2018/02/27	11	56.32	9	56.06	55.70	2	2,513	0.08%
2018/02/26	8	56.24	3	56.57	56.60	5	2,463	0.20%
2018/02/23	34	58.76	12	57.66	57.10	22	2,405	0.91%
2018/02/22	19	55.74	29	56.77	58.30	-10	2,178	-0.46%
2018/02/12	11	55.57	10	54.01	51.30	1	1,903	0.05%
2018/02/09	1	52.90	1	53.80	55.00	0	1,766	0.00%
2018/02/08	1	55.80	0	0.00	55.40	1	1,660	0.06%
2018/02/07	3	57.03	2	57.35	55.30	1	1,563	0.06%
2018/02/06	14	53.04	14	52.25	53.70	0	1,355	0.00%
2018/02/05	15	52.15	16	52.86	52.70	-1	1,058	-0.09%
2018/02/02	2	49.20	3	49.48	50.00	-1	834	-0.12%
2018/01/30	0	0.00	3	45.45	45.25	-3	679	-0.44%
2018/01/22	3	46.30	0	0.00	46.30	3	659	0.46%
2018/01/18	0	0.00	3	47.25	46.40	-3	663	-0.45%
2018/01/12	3	44.95	0	0.00	44.85	3	609	0.49%
2018/01/02	3	45.55	3	46.37	45.50	0	545	0.00%