科風 (3043)-元大-羅東券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.50
漲跌
▲0.80
漲幅
+2.61%
成交量
72張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	31.15	31.15	-1	229	-0.44%
2024/05/22	1	32.60	0	0.00	31.95	1	235	0.42%
2024/05/21	0	0.00	1	31.55	31.55	-1	233	-0.43%
2024/05/17	7	33.41	5	33.45	33.80	2	226	0.88%
2024/05/15	1	30.10	0	0.00	30.00	1	189	0.53%
2024/05/14	0	0.00	1	29.70	29.70	-1	189	-0.53%
2024/05/13	1	29.90	0	0.00	29.80	1	190	0.52%
2024/05/10	1	29.70	1	30.00	30.00	0	190	0.00%
2024/05/08	0	0.00	1	30.15	30.15	-1	193	-0.52%
2024/05/03	1	30.70	0	0.00	30.30	1	196	0.51%
2024/05/02	1	30.45	0	0.00	30.45	1	204	0.49%
2024/04/16	0	0.00	2	30.50	30.40	-2	206	-0.97%
2024/04/12	0	0.00	1	31.55	31.65	-1	205	-0.49%
2024/04/11	2	32.35	0	0.00	32.00	2	206	0.97%
2024/04/09	0	33.65	0	0.00	32.65	0	206	0.00%
2024/04/03	1	33.20	0	0.00	33.20	1	198	0.50%
2024/04/02	1	32.35	1	32.55	32.55	0	194	0.00%
2024/03/29	3	33.55	3	33.33	32.00	0	193	0.00%
2024/03/28	0	0.00	2	31.40	31.40	-2	186	-1.07%
2024/03/27	0	0.00	1	31.00	31.00	-1	186	-0.54%
2024/03/25	1	31.00	0	0.00	31.25	1	189	0.53%
2024/03/22	0	0.00	1	30.70	30.70	-1	194	-0.51%
2024/03/20	2	29.90	0	0.00	29.85	2	198	1.01%
2024/03/18	1	30.20	0	0.00	30.25	1	208	0.48%
2024/03/15	0	0.00	1	30.75	30.75	-1	248	-0.40%
2024/03/13	1	31.85	1	31.10	31.10	0	260	0.00%
2024/03/08	1	33.90	1	33.45	33.20	0	287	0.00%
2024/03/01	1	35.70	0	0.00	35.65	1	379	0.26%
2024/02/29	1	35.35	1	35.45	35.45	0	385	0.00%
2024/02/22	0	35.50	0	0.00	34.85	0	395	0.00%
2024/02/21	1	35.60	1	35.55	35.55	0	399	0.00%
2024/02/20	1	35.85	1	35.70	35.70	0	403	0.00%
2024/02/19	0	35.90	1	36.00	35.75	-1	412	-0.24%
2024/01/26	1	35.50	2	35.20	35.60	-1	636	-0.16%
2024/01/25	1	36.90	3	36.72	36.15	-2	644	-0.31%
2024/01/18	1	34.90	1	34.35	34.35	0	657	0.00%
2024/01/16	1	35.80	1	35.75	35.75	0	669	0.00%
2024/01/09	0	0.00	1	36.00	36.00	-1	699	-0.14%
2024/01/08	1	36.40	0	0.00	36.75	1	707	0.14%
2024/01/05	0	0.00	1	36.70	36.60	-1	713	-0.14%
2024/01/04	1	37.35	0	0.00	37.10	1	726	0.14%
2024/01/03	1	36.35	1	37.10	37.10	0	739	0.00%
2024/01/02	1	37.15	1	36.85	36.85	0	744	0.00%
2023/12/27	1	38.05	1	37.65	37.65	0	766	0.00%
2023/12/25	1	38.55	1	37.35	37.35	0	791	0.00%
2023/12/21	1	39.00	1	38.75	38.75	0	818	0.00%
2023/12/20	2	39.05	0	0.00	39.05	2	844	0.24%
2023/12/15	0	0.00	1	39.85	39.85	-1	886	-0.11%
2023/12/13	2	39.30	0	0.00	39.20	2	908	0.22%
2023/12/12	2	39.83	2	41.75	38.75	0	923	0.00%
2023/12/11	0	0.00	3	38.93	38.75	-3	917	-0.33%
2023/12/07	0	0.00	2	40.68	40.65	-2	975	-0.20%
2023/12/06	1	39.70	3	39.47	39.05	-2	989	-0.20%
2023/12/05	3	39.53	1	39.50	39.50	2	1,031	0.19%
2023/12/04	5	40.80	4	40.56	40.20	1	1,060	0.09%
2023/12/01	7	40.70	7	39.64	39.60	0	1,166	0.00%
2023/11/30	2	38.75	5	40.85	40.85	-3	1,158	-0.26%
2023/11/27	1	36.80	1	36.80	36.80	0	1,217	0.00%
2023/11/22	1	36.45	1	37.30	37.30	0	1,272	0.00%
2023/11/21	0	0.00	5	36.40	36.25	-5	1,286	-0.39%
2023/11/16	1	37.65	1	37.95	37.70	0	1,349	0.00%
2023/11/15	3	37.78	1	37.90	37.55	2	1,375	0.15%
2023/11/13	2	35.58	3	35.50	35.40	-1	1,745	-0.06%
2023/11/10	4	39.39	2	38.60	38.55	2	1,853	0.11%
2023/11/09	17	42.03	17	42.00	40.60	0	1,897	0.00%
2023/11/08	1	39.80	0	0.00	39.80	1	1,831	0.05%
2023/11/07	1	36.25	0	0.00	36.20	1	1,849	0.05%
2023/11/03	1	35.50	1	35.50	35.50	0	1,855	0.00%
2023/10/31	1	36.10	1	34.90	34.90	0	1,842	0.00%
2023/10/30	1	36.20	1	35.95	35.95	0	1,838	0.00%
2023/10/27	2	36.80	0	0.00	36.50	2	1,831	0.11%
2023/10/25	3	38.22	2	38.18	37.80	1	1,829	0.05%
2023/10/23	1	36.85	1	36.50	36.50	0	1,818	0.00%
2023/10/12	2	40.68	2	40.23	40.20	0	1,793	0.00%
2023/10/11	5	42.09	5	41.37	41.45	0	1,781	0.00%
2023/10/06	1	44.00	1	43.65	43.65	0	1,772	0.00%
2023/10/05	1	43.95	1	43.60	43.60	0	1,770	0.00%
2023/10/04	1	43.75	1	43.35	43.35	0	1,778	0.00%
2023/10/02	2	44.33	2	45.00	44.55	0	1,763	0.00%
2023/09/28	3	44.35	4	44.96	44.40	-1	1,754	-0.06%
2023/09/27	2	44.58	2	45.00	44.30	0	1,743	0.00%
2023/09/25	5	43.89	3	44.20	43.70	2	1,716	0.12%
2023/09/22	3	41.85	0	0.00	42.10	3	1,692	0.18%
2023/09/20	1	43.25	1	42.45	42.35	0	1,680	0.00%
2023/09/19	1	45.15	1	44.30	43.20	0	1,649	0.00%
2023/09/18	2	45.30	1	45.00	45.05	1	1,632	0.06%
2023/09/15	4	46.41	4	45.80	45.80	0	1,620	0.00%
2023/09/14	2	46.18	2	47.30	47.15	0	1,602	0.00%
2023/09/13	2	45.55	0	0.00	46.20	2	1,575	0.13%
2023/09/12	1	47.20	0	0.00	47.20	1	1,535	0.07%
2023/09/11	3	53.07	2	51.60	52.40	1	1,511	0.07%
2023/09/08	7	53.46	3	53.70	52.10	4	1,477	0.27%
2023/09/07	0	0.00	1	57.50	57.80	-1	1,443	-0.07%
2023/09/06	12	64.16	11	62.04	59.00	1	1,462	0.07%
2023/09/05	0	0.00	1	64.50	64.50	-1	1,364	-0.07%
2023/09/04	6	57.77	3	57.80	58.70	3	1,339	0.22%
2023/09/01	0	0.00	0.1	64.80	62.00	-0.1	1,283	0.00%
2023/08/31	0	0.00	0	66.10	65.70	0	1,266	0.00%
2023/08/30	0	0.00	1	66.90	65.10	-1	1,251	-0.08%
2023/08/29	0	0.00	4.5	64.97	65.00	-4.5	1,222	-0.37%
2023/08/28	0.5	64.10	0.1	63.50	64.50	0.4	1,210	0.03%
2023/08/25	0	0.00	0.1	61.50	60.90	-0.1	1,191	-0.01%
2023/08/24	1	58.00	0	58.60	59.90	1	1,177	0.08%
2023/08/23	0.1	59.20	0	0.00	59.40	0.1	1,158	0.01%
2023/08/22	0	0.00	0.1	55.30	55.00	-0.1	1,133	-0.01%
2023/08/21	1	54.40	0.2	56.00	56.30	0.8	1,114	0.07%
2023/08/18	14	53.20	10	53.52	54.00	4	1,086	0.37%
2023/08/17	28	52.51	33	53.67	52.00	-5	902	-0.55%
2023/08/16	1.1	49.05	9	50.23	50.80	-7.9	697	-1.13%
2023/08/15	1	44.10	21	46.20	46.20	-20	579	-3.45%
2023/08/14	9	42.03	12	41.70	42.00	-3	536	-0.56%
2023/07/28	0	0.00	1	34.75	34.70	-1	459	-0.22%
2023/07/25	0	0.00	0.4	34.11	34.55	-0.4	468	-0.09%
2023/07/24	1	34.00	2	34.15	34.05	-1	465	-0.21%
2023/07/21	0	0.00	1	35.60	35.45	-1	461	-0.22%
2023/07/20	1	35.95	0	0.00	36.25	1	458	0.22%
2023/07/19	4	36.00	0	0.00	35.90	4	459	0.87%
2023/07/17	1	36.40	1	37.35	37.65	0	452	0.00%
2023/07/10	1	37.90	0	0.00	38.00	1	431	0.23%
2023/07/07	9	38.27	0	0.00	38.45	9	436	2.06%
2023/06/28	0	0.00	2	39.00	38.50	-2	434	-0.46%
2023/06/27	3	38.80	0	0.00	37.90	3	432	0.69%
2023/06/21	2	39.05	0	0.00	39.15	2	426	0.47%
2023/06/19	2	40.13	0	0.00	39.85	2	422	0.47%
2023/06/14	2	42.10	0	0.00	41.05	2	403	0.50%
2023/06/12	7	42.77	2	44.40	42.00	5	389	1.28%
2023/06/06	0	0.00	1	39.60	38.80	-1	295	-0.34%
2023/05/23	1	38.20	0	0.00	38.40	1	240	0.42%
2023/05/18	1.6	37.06	1	36.90	37.70	0.6	208	0.29%
2023/05/17	3	40.40	0	0.00	40.00	3	184	1.62%
2023/05/11	2	41.85	0	0.00	41.85	2	161	1.24%
2023/05/10	2	45.80	0	0.00	46.50	2	158	1.26%
2023/05/04	0	0.00	2	48.25	48.75	-2	154	-1.29%
2023/05/03	0	0.00	4	45.51	46.15	-4	150	-2.66%
2023/05/02	2	44.15	0	0.00	44.35	2	144	1.38%
2023/04/26	2	39.00	0	0.00	39.00	2	134	1.49%
2023/04/19	2	41.00	0	0.00	40.50	2	125	1.59%
2023/04/17	0	0.00	2	42.00	41.75	-2	122	-1.63%
2023/04/11	2	37.60	0	0.00	38.30	2	109	1.83%
2023/04/06	0	0.00	1	39.70	39.70	-1	101	-0.99%
2023/03/17	1	31.00	0	0.00	31.70	1	169	0.59%
2023/03/16	0	0.00	3	33.00	32.70	-3	180	-1.66%
2023/03/09	0	29.60	0	0.00	29.55	0	222	0.00%
2023/03/08	2	29.60	1	29.60	29.50	1	234	0.43%
2023/03/02	0	29.80	0	0.00	29.60	0	272	0.00%
2023/02/03	0	0.00	2	29.05	29.05	-2	365	-0.55%
2023/02/01	0	0.00	0	26.00	26.55	0	382	0.00%
2022/12/22	1	26.10	0	0.00	26.10	1	669	0.15%
2022/12/20	0.6	28.40	1.1	28.46	28.40	-0.5	693	-0.07%
2022/12/19	0	0.00	1	35.00	30.90	-1	711	-0.14%
2022/12/06	0	0.00	10.7	6.69	6.52	-10.7	769	-1.39%
2022/11/30	1	6.15	0	0.00	6.15	1	783	0.13%
2022/11/29	2	6.00	0	0.00	6.10	2	812	0.25%
2022/11/24	1	6.00	0	0.00	6.00	1	930	0.11%
2022/11/14	2	6.68	0	0.00	6.68	2	1,251	0.16%
2022/11/08	0	0.00	15	6.97	6.95	-15	1,286	-1.17%
2022/11/03	0	0.00	14	7.07	7.07	-14	1,332	-1.05%
2022/10/25	1	6.34	0	0.00	6.35	1	1,324	0.08%
2022/10/20	1	6.30	0	0.00	6.31	1	1,318	0.08%
2022/10/14	0	0.00	4.3	6.73	6.68	-4.3	1,300	-0.33%
2022/10/13	2	6.57	1	7.00	6.57	1	1,295	0.08%
2022/10/12	1	7.08	0	0.00	7.30	1	1,266	0.08%
2022/10/11	2	7.30	0	0.00	7.20	2	1,261	0.16%
2022/10/07	0	0.00	6	7.67	7.70	-6	1,252	-0.48%
2022/09/29	1	6.33	0	0.00	6.45	1	1,191	0.08%
2022/09/28	7	6.35	0	0.00	6.33	7	1,188	0.59%
2022/09/26	1	7.01	0	0.00	6.95	1	1,150	0.09%
2022/09/23	0	0.00	1	7.50	7.50	-1	1,147	-0.09%
2022/09/22	0	0.00	1	7.58	7.80	-1	1,136	-0.09%
2022/09/21	2	8.13	1	7.95	7.80	1	1,130	0.09%
2022/09/20	1	7.85	0	0.00	8.15	1	1,128	0.09%
2022/09/19	1	7.60	0	0.00	7.60	1	1,122	0.09%
2022/09/15	10	8.00	5	8.16	8.00	5	1,117	0.45%
2022/09/14	3	7.95	0	0.00	8.25	3	1,120	0.27%
2022/09/13	1	8.61	8	8.26	7.90	-7	1,112	-0.63%
2022/09/06	1	7.20	0	0.00	6.93	1	1,104	0.09%
2022/09/05	1	7.45	0	0.00	7.33	1	1,090	0.09%
2022/09/02	2	7.40	0	0.00	7.40	2	1,062	0.19%
2022/09/01	5	7.65	2	8.50	7.65	3	1,003	0.30%
2022/08/31	0	0.00	0.5	8.32	8.50	-0.5	957	-0.06%
2022/08/30	0	0.00	9	8.58	8.49	-9	929	-0.97%
2022/08/29	0	0.00	1	8.27	8.27	-1	871	-0.11%
2022/08/26	4	7.50	0	0.00	7.52	4	820	0.49%
2022/08/25	5	6.80	10	7.46	7.70	-5	784	-0.64%
2022/08/22	3	6.10	10	6.10	6.10	-7	607	-1.15%
2022/08/19	2	5.40	0	0.00	5.55	2	564	0.35%
2022/08/18	2	5.14	0	0.00	5.20	2	548	0.36%
2022/08/17	3	5.19	10	5.21	5.19	-7	535	-1.31%
2022/08/16	0	0.00	15	4.95	5.00	-15	516	-2.90%
2022/08/12	0	0.00	10	5.50	4.81	-10	518	-1.93%
2022/08/05	2	4.39	0	0.00	4.40	2	519	0.38%
2022/07/28	0	0.00	1	4.30	4.30	-1	517	-0.19%
2022/07/07	1	4.27	0	0.00	4.15	1	500	0.20%
2022/07/01	5	4.36	0	0.00	4.36	5	495	1.01%
2022/06/28	4	4.76	0	0.00	4.80	4	463	0.86%
2022/06/23	5	4.88	0	0.00	4.92	5	428	1.17%
2022/06/22	2	4.96	0	0.00	4.97	2	417	0.48%
2022/06/21	15	4.45	0	0.00	4.96	15	393	3.81%
2022/06/10	0.1	4.28	0	0.00	4.35	0.1	276	0.02%
2022/05/20	1	4.30	0	0.00	4.30	1	268	0.37%
2022/05/17	2	3.86	0	0.00	4.03	2	224	0.89%
2022/05/10	3	4.25	0	0.00	4.18	3	198	1.51%
2022/04/18	0	0.00	20	4.05	4.10	-20	315	-6.34%
2022/04/11	0	0.00	2	4.35	4.30	-2	484	-0.41%
2022/03/21	0	0.00	2	4.54	4.53	-2	530	-0.38%
2022/03/16	0	4.62	0	0.00	4.51	0	548	0.00%
2022/03/03	0	0.00	10	5.00	4.98	-10	541	-1.85%
2022/02/10	10	5.05	0	0.00	5.12	10	518	1.93%
2022/01/17	0	0.00	0.7	4.53	4.60	-0.7	456	-0.16%
2022/01/11	24	5.00	0	0.00	5.17	24	421	5.69%
2022/01/10	0	0.00	17	5.11	5.11	-17	393	-4.32%
2022/01/06	10	5.37	10	5.37	4.80	0	353	0.00%
2021/12/09	0	0.00	5	3.51	3.51	-5	207	-2.41%
2021/11/16	0	0.00	1	3.68	3.68	-1	202	-0.49%
2021/11/10	0	0.00	5	3.73	3.70	-5	205	-2.44%
2021/11/02	5	3.89	0	0.00	3.85	5	198	2.52%
2021/09/24	10	3.90	0	0.00	3.82	10	281	3.55%
2021/09/22	5	4.00	0	0.00	4.00	5	289	1.73%
2021/09/13	1	3.60	0	0.00	3.64	1	262	0.38%
2021/08/25	1	3.64	0	0.00	3.62	1	272	0.37%
2021/08/24	3	3.52	5	3.53	3.59	-2	272	-0.73%
2021/08/06	0	0.00	2	3.88	3.90	-2	297	-0.67%
2021/08/03	1	3.95	0	0.00	3.95	1	320	0.31%
2021/07/30	3	4.00	0	0.00	3.91	3	327	0.91%
2021/07/01	2	3.98	0	0.00	3.90	2	463	0.43%
2021/06/21	5	3.71	0	0.00	3.85	5	474	1.05%
2021/06/03	5	4.01	0	0.00	4.07	5	539	0.93%
2021/06/02	10	4.10	0	0.00	4.01	10	538	1.86%
2021/06/01	0	0.00	4	4.02	4.07	-4	539	-0.74%
2021/05/27	0	0.00	5	4.00	4.15	-5	555	-0.90%
2021/05/07	3	4.81	0	0.00	4.86	3	636	0.47%
2021/04/28	20	5.39	0	0.00	5.01	20	636	3.14%
2021/04/21	0	0.00	2	4.96	4.99	-2	640	-0.31%
2021/04/14	0	0.00	2	4.92	4.99	-2	623	-0.32%
2021/04/09	0	0.00	2	4.52	4.52	-2	541	-0.37%
2021/04/06	1	4.00	0	0.00	4.00	1	527	0.19%
2021/03/29	2	4.20	0	0.00	4.20	2	533	0.38%
2021/03/26	2	4.38	0	0.00	4.32	2	535	0.37%
2021/03/23	8	4.43	0	0.00	4.43	8	549	1.46%
2021/03/16	0	0.00	2	4.98	4.55	-2	560	-0.36%
2021/03/11	2	3.93	0	0.00	4.25	2	625	0.32%
2021/03/04	0.3	4.70	0	0.00	4.65	0.3	725	0.04%
2021/03/03	0.5	4.77	0	0.00	4.80	0.5	729	0.06%
2021/02/25	0	0.00	3	5.00	5.11	-3	784	-0.38%
2021/02/24	3	4.95	0	0.00	4.65	3	775	0.39%
2021/02/05	0	0.00	3	3.75	3.75	-3	729	-0.41%
2021/01/19	1	4.00	0	0.00	4.20	1	891	0.11%
2021/01/08	0	0.00	4	4.81	4.81	-4	1,033	-0.39%
2020/12/14	0	0.00	4	5.56	5.75	-4	1,893	-0.21%
2020/12/11	5	5.88	0	0.00	5.55	5	2,064	0.24%
2020/12/09	0	0.00	18	6.13	6.16	-18	2,245	-0.80%
2020/12/04	4	4.80	0	0.00	4.87	4	2,325	0.17%
2020/12/02	15	4.29	0	0.00	4.03	15	2,347	0.64%
2020/11/26	0	0.00	3	5.39	5.39	-3	2,425	-0.12%
2020/11/11	1	6.33	8	6.30	6.21	-7	2,566	-0.27%
2020/11/10	2	6.21	0	0.00	6.50	2	2,574	0.08%
2020/11/09	10	6.94	2	7.05	6.90	8	2,563	0.31%
2020/11/06	8	6.71	0	0.00	6.69	8	2,557	0.31%
2020/10/28	0	0.00	1	7.11	6.79	-1	2,562	-0.04%
2020/10/27	0	0.00	1	6.61	6.61	-1	2,558	-0.04%
2020/10/23	0	0.00	7	6.00	6.61	-7	2,600	-0.27%
2020/10/21	3	6.42	0	0.00	6.66	3	2,558	0.12%
2020/10/20	1	7.13	0	0.00	7.13	1	2,638	0.04%
2020/10/16	0	0.00	5	9.14	8.80	-5	2,645	-0.19%
2020/10/15	0	0.00	3	9.00	8.91	-3	2,648	-0.11%
2020/10/13	1	8.28	12	8.14	8.14	-11	2,648	-0.42%
2020/10/08	3	6.85	0	0.00	6.85	3	2,698	0.11%
2020/10/07	4	6.85	0	0.00	6.85	4	2,675	0.15%
2020/10/06	0	0.00	3	8.59	7.61	-3	2,599	-0.12%
2020/10/05	2	8.50	0	0.00	8.35	2	2,559	0.08%
2020/09/28	3	10.95	0	0.00	10.20	3	2,420	0.12%
2020/09/25	0	0.00	86	11.53	11.30	-86	2,391	-3.60%
2020/09/24	2	11.90	3	11.30	11.90	-1	2,352	-0.04%
2020/09/23	8	12.50	0	0.00	12.15	8	2,317	0.35%
2020/09/22	86	12.20	0	0.00	12.20	86	2,256	3.81%
2020/09/21	1	11.25	5	11.25	11.25	-4	2,160	-0.19%
2020/09/18	0	0.00	1	12.30	12.50	-1	2,103	-0.05%
2020/09/17	7	13.30	2	13.10	12.70	5	2,042	0.24%
2020/09/16	2	12.15	0	0.00	12.15	2	1,879	0.11%
2020/09/14	4	14.28	10	14.95	12.25	-6	1,666	-0.36%
2020/09/11	0	0.00	10	13.60	13.60	-10	1,505	-0.66%
2020/09/10	5	12.40	0	0.00	12.40	5	1,472	0.34%
2020/09/09	0	0.00	49	11.30	11.30	-49	1,449	-3.38%
2020/09/04	3	8.52	0	0.00	8.52	3	1,307	0.23%
2020/08/31	0	0.00	4	5.83	5.83	-4	1,135	-0.35%
2020/08/28	2	5.40	0	0.00	5.30	2	1,118	0.18%
2020/08/27	0	0.00	9	5.62	5.62	-9	1,067	-0.84%
2020/08/25	0	0.00	2	4.65	4.65	-2	962	-0.21%
2020/08/24	5	4.20	0	0.00	4.23	5	922	0.54%
2020/08/21	5	3.75	0	0.00	3.85	5	887	0.56%
2020/08/20	0	0.00	16	3.77	3.80	-16	882	-1.81%
2020/08/19	30	4.20	0	0.00	3.81	30	876	3.42%
2020/08/18	20	4.00	0	0.00	4.00	20	866	2.31%
2020/08/17	15	3.93	0	0.00	3.92	15	851	1.76%
2020/08/14	5	3.60	0	0.00	3.80	5	848	0.59%
2020/08/13	5	3.91	0	0.00	3.90	5	834	0.60%
2020/08/12	5	3.90	0	0.00	3.91	5	826	0.60%
2020/08/11	0	0.00	51	4.48	3.78	-51	816	-6.24%
2020/08/10	7	4.04	0	0.00	4.17	7	798	0.88%
2020/08/06	30	4.00	0	0.00	4.00	30	775	3.87%
2020/07/31	10	3.75	0	0.00	3.71	10	708	1.41%
2020/07/29	0	0.00	1	3.07	3.75	-1	659	-0.15%
2020/07/27	30	4.19	0	0.00	3.78	30	591	5.07%
2020/07/24	1	4.20	75	4.58	4.19	-74	570	-12.98%
2020/07/20	0	0.00	30	3.16	3.16	-30	420	-7.14%
2020/07/17	82	2.88	0	0.00	2.88	82	387	21.16%
2020/07/16	0	0.00	81	2.88	2.62	-81	364	-22.23%
2019/12/13	0	0.00	40	2.02	2.00	-40	195	-20.48%
2019/12/05	0	0.00	13	1.94	2.02	-13	201	-6.44%
2019/11/28	100	2.00	80	2.00	2.00	20	160	12.45%
2019/11/26	20	2.66	0	0.00	2.46	20	123	16.23%
2019/11/25	45	2.73	0	0.00	2.73	45	117	38.34%
2019/11/11	0	0.00	5	2.80	2.60	-5	127	-3.92%
2019/10/08	20	2.60	0	0.00	2.60	20	131	15.17%
2019/09/10	0	0.00	0.1	2.67	2.75	-0.1	117	-0.06%
2019/08/23	0	0.00	7	2.58	2.61	-7	98	-7.10%
2019/03/26	0.4	2.46	0	0.00	2.50	0.4	167	0.26%
2018/11/08	0	0.00	4	1.96	1.98	-4	75	-5.27%
2018/11/06	0	0.00	17	2.00	2.00	-17	83	-20.32%
2018/11/02	0	0.00	39	2.00	2.00	-39	85	-45.84%
2018/05/28	4	2.29	0	0.00	2.33	4	145	2.74%
2018/04/13	0	0.00	3	2.42	2.45	-3	166	-1.81%
2018/03/30	0	0.00	2	2.55	2.55	-2	165	-1.21%
2018/03/02	2	3.00	0	0.00	2.75	2	149	1.34%
2018/03/01	1	3.14	0	0.00	2.93	1	140	0.71%
2018/02/07	0	0.00	20	2.17	2.15	-20	95	-21.01%