艾訊 (3088)-元大-羅東券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
102.0
漲跌
▲2.1
漲幅
+2.10%
成交量
971張
產業
上櫃電腦及週邊類股▲1.92%
289人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	0	97.80	99.90	0	3,372	0.00%
2025/04/09	7	90.36	7	88.76	88.00	0	3,413	0.00%
2025/03/28	2	122.00	0	0.00	122.00	2	3,744	0.05%
2025/03/25	0	0.00	2	127.75	126.00	-2	3,728	-0.05%
2025/03/24	0	0.00	2	128.50	128.00	-2	3,728	-0.05%
2025/03/21	4	131.50	0	0.00	131.00	4	3,725	0.11%
2025/03/07	0	0.00	2.2	133.89	131.50	-2.2	3,763	-0.06%
2025/03/05	0	0.00	0.1	137.00	137.00	-0.1	3,742	0.00%
2025/03/04	0	137.50	0	0.00	136.50	0	3,743	0.00%
2025/02/27	1	139.50	2	138.00	139.50	-1	3,729	-0.03%
2025/02/26	0	0.00	1	148.00	147.00	-1	3,668	-0.03%
2025/02/25	1	146.00	0	0.00	145.50	1	3,731	0.03%
2025/02/20	1	145.50	1	146.00	145.00	0	3,832	0.00%
2025/02/19	2	147.26	3	150.33	146.00	-1	3,868	-0.03%
2025/02/18	4	149.25	11	151.27	146.50	-7	3,812	-0.18%
2025/02/17	0	144.75	1	146.50	146.50	-1	3,657	-0.03%
2025/02/14	1	143.50	0	0.00	142.50	1	3,617	0.03%
2025/02/13	0	0.00	1	145.00	146.00	-1	3,576	-0.03%
2025/02/11	2	145.75	1	147.50	143.50	1	3,479	0.03%
2025/02/10	4	145.25	2	146.75	146.50	2	3,397	0.06%
2025/02/07	11	151.14	13	152.50	151.00	-2	3,293	-0.06%
2025/02/06	4	149.38	2	148.25	148.00	2	3,088	0.06%
2025/02/05	3	136.17	2.1	138.86	141.00	0.9	2,787	0.03%
2025/02/04	1	128.50	2.2	128.01	128.50	-1.2	2,699	-0.04%
2025/01/20	0.1	125.35	0	0.00	125.50	0.1	2,608	0.00%
2025/01/17	0	122.50	0.1	123.50	122.50	-0.1	2,587	0.00%
2025/01/16	2	124.50	3	124.33	124.00	-1	2,569	-0.04%
2025/01/14	3.1	125.54	0	0.00	126.50	3.1	2,505	0.12%
2025/01/13	0	0.00	2	118.25	121.00	-2	2,449	-0.08%
2025/01/10	6	127.33	15	122.07	123.00	-9	2,403	-0.37%
2025/01/09	17	131.09	11.2	127.79	128.50	5.8	2,308	0.25%
2025/01/08	5	129.00	0	0.00	129.00	5	2,165	0.23%
2025/01/07	7.3	128.12	5.1	129.14	128.50	2.2	2,099	0.10%
2024/12/27	1	118.00	2	116.50	115.50	-1	1,562	-0.06%
2024/12/26	2	120.00	3	122.33	116.00	-1	1,531	-0.07%
2024/12/25	4.1	117.56	2.1	114.48	116.00	2	1,392	0.14%
2024/12/24	0	0.00	10	112.70	117.50	-10	1,269	-0.79%
2024/12/17	0	0.00	0.1	103.50	103.50	-0.1	1,174	-0.01%
2024/12/12	0	0.00	0.2	111.50	109.00	-0.2	1,142	-0.02%
2024/12/11	0	0.00	0.2	110.00	110.50	-0.2	1,130	-0.01%
2024/12/10	0.2	108.00	0	0.00	107.50	0.2	1,118	0.01%
2024/12/09	1	108.56	0	0.00	107.50	1	1,108	0.09%
2024/12/06	0	0.00	0.3	112.00	112.50	-0.3	1,054	-0.03%
2024/12/05	0	107.00	1	107.50	108.00	-1	1,006	-0.10%
2024/12/04	7	105.36	0	0.00	106.50	7	993	0.70%
2024/12/03	0.1	109.00	0	0.00	107.50	0.1	989	0.01%
2024/11/28	1	106.00	0	0.00	106.50	1	964	0.10%
2024/11/27	0	0.00	1	106.00	105.00	-1	943	-0.11%
2024/11/22	5.6	110.71	3.1	113.00	110.00	2.5	874	0.29%
2024/11/21	0.1	110.10	0	0.00	110.00	0.1	781	0.01%
2024/11/20	5	109.00	1.6	109.56	108.00	3.4	726	0.47%
2024/11/19	7	104.50	9	105.28	105.50	-2	596	-0.34%
2024/11/18	8	104.44	2	103.50	101.50	6	573	1.05%
2024/11/15	7	108.93	5	108.00	108.00	2	484	0.41%
2024/11/11	0.2	100.00	0	0.00	99.80	0.2	398	0.05%
2024/11/06	0.2	102.00	0	0.00	101.50	0.2	395	0.05%
2024/11/05	0	0.00	1	99.80	100.00	-1	395	-0.25%
2024/11/04	1	100.50	0.5	100.50	100.00	0.5	403	0.12%
2024/10/30	0	99.80	0	0.00	99.40	0	419	0.00%
2024/09/23	0	0.00	1	89.50	89.50	-1	559	-0.18%
2024/09/20	1	89.40	0	0.00	88.80	1	590	0.17%
2024/09/18	0	88.30	0	0.00	87.80	0	625	0.00%
2024/09/13	1	87.80	0	0.00	88.00	1	661	0.15%
2024/09/05	0.1	90.30	0	0.00	88.00	0.1	855	0.01%
2024/08/06	0.1	78.50	0	0.00	78.20	0.1	2,001	0.00%
2024/08/05	0	0.00	1	85.20	79.10	-1	1,992	-0.05%
2024/07/22	0	0.00	1	97.00	95.60	-1	1,917	-0.05%
2024/07/18	0.1	98.50	0	0.00	99.80	0.1	1,902	0.01%
2024/07/16	0	0.00	0	100.00	99.70	0	1,895	0.00%
2024/07/15	1	99.60	0	0.00	99.20	1	1,901	0.05%
2024/07/10	0	0.00	3	100.50	100.00	-3	1,915	-0.16%
2024/07/09	0	0.00	2	99.65	99.30	-2	1,916	-0.10%
2024/07/08	1	100.51	0	0.00	100.50	1	1,905	0.05%
2024/07/05	1	105.00	0	0.00	104.50	1	1,883	0.05%
2024/07/04	0	0.00	2	104.50	104.50	-2	1,876	-0.11%
2024/07/02	0	0.00	2	99.50	100.00	-2	1,875	-0.11%
2024/07/01	0	0.00	1	100.50	101.50	-1	1,874	-0.05%
2024/06/27	11	100.95	10	99.61	99.60	1	1,875	0.05%
2024/06/26	2	101.50	0	0.00	100.00	2	1,872	0.11%
2024/06/25	1.2	98.07	2	98.10	98.10	-0.8	1,852	-0.04%
2024/06/24	4	99.60	1	99.20	99.00	3	1,846	0.16%
2024/06/21	1	101.50	0	0.00	100.50	1	1,844	0.05%
2024/06/19	10	103.90	1	101.50	101.50	9	1,838	0.49%
2024/06/18	6	105.17	7	105.29	106.00	-1	1,847	-0.05%
2024/06/17	1	101.00	0	0.00	102.00	1	1,821	0.05%
2024/06/12	0	0.00	2	99.85	99.80	-2	1,800	-0.11%
2024/06/11	6.1	100.70	13	100.68	99.50	-6.9	1,782	-0.39%
2024/06/06	2.5	104.60	6	103.00	101.50	-3.5	1,717	-0.20%
2024/06/05	4.1	109.43	1.1	107.86	106.00	3	1,616	0.19%
2024/06/04	8	115.06	4	116.38	117.50	4	1,380	0.29%
2024/06/03	3.1	105.53	5	106.90	107.00	-1.9	1,240	-0.15%
2024/05/31	0	98.00	1.2	99.17	97.40	-1.2	1,100	-0.11%
2024/05/30	1	97.60	3	97.03	96.80	-2	1,155	-0.17%
2024/05/29	10	99.83	11	100.36	99.90	-1	1,124	-0.09%
2024/05/28	9.2	97.48	7	96.99	97.00	2.2	989	0.22%
2024/05/27	11	92.65	15	94.25	94.60	-4	921	-0.43%
2024/05/24	2	90.25	0	0.00	90.30	2	869	0.23%
2024/05/22	1	89.40	0	0.00	89.00	1	873	0.11%
2024/05/21	1	88.90	0	0.00	88.50	1	871	0.11%
2024/05/16	2	88.50	2	87.75	87.80	0	866	0.00%
2024/04/15	0.1	87.50	0	0.00	87.40	0.1	857	0.01%