茂訊 (3213)-元大-羅東券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
86.2
漲跌
▼1.1
漲幅
-1.26%
成交量
237張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	86.70	0	0.00	86.20	2	527	0.38%
2024/12/11	1	87.70	0	0.00	87.70	1	534	0.19%
2024/12/10	1	87.00	0	0.00	88.00	1	534	0.19%
2024/11/22	0	0.00	1	87.10	87.50	-1	655	-0.15%
2024/11/19	1	84.60	1	85.70	85.40	0	659	0.00%
2024/11/18	1	85.30	0	0.00	84.90	1	659	0.15%
2024/11/07	1	88.80	0	0.00	89.50	1	643	0.16%
2024/10/21	1	96.00	1	94.80	96.00	0	650	0.00%
2024/10/15	0	0.00	2	96.70	95.80	-2	653	-0.31%
2024/10/08	2	97.50	0	0.00	97.50	2	645	0.31%
2024/09/26	0	0.00	1	112.00	112.00	-1	629	-0.16%
2024/09/25	0	0.00	1	109.50	108.50	-1	625	-0.16%
2024/09/23	0	0.00	2	110.25	109.50	-2	601	-0.33%
2024/09/20	5	109.00	5	111.50	108.00	0	584	0.00%
2024/09/16	2	102.21	0	0.00	102.00	2	539	0.37%
2024/09/03	0	0.00	10	103.50	105.00	-10	554	-1.81%
2024/07/17	0	0.00	0.1	101.00	101.50	-0.1	807	-0.01%
2024/07/09	0.1	100.00	0	0.00	98.80	0.1	895	0.01%
2024/07/05	10	104.00	0	0.00	104.00	10	926	1.08%
2024/07/04	1	108.50	0.1	107.50	107.50	0.9	1,020	0.09%
2024/06/25	0	0.00	1	112.00	114.50	-1	1,086	-0.09%
2024/06/19	0	0.00	1	114.00	113.50	-1	1,057	-0.09%
2024/06/18	0	0.00	0	114.00	114.00	0	1,059	0.00%
2024/06/13	0	0.00	1	110.00	110.00	-1	1,042	-0.10%
2024/06/07	1	111.00	0	0.00	111.00	1	1,041	0.10%
2024/05/29	0	0.00	12	106.00	111.00	-12	1,001	-1.20%
2024/05/22	0	0.00	1.1	105.64	105.00	-1.1	998	-0.11%
2024/05/20	0.1	102.50	0	0.00	102.50	0.1	986	0.01%
2024/05/17	0	0.00	69	100.86	101.50	-69	988	-6.98%
2024/05/16	0	0.00	0.3	101.00	101.50	-0.3	990	-0.03%
2024/05/14	0	0.00	2.1	102.46	102.50	-2.1	998	-0.21%
2024/05/10	1	98.00	0	0.00	97.90	1	972	0.10%
2024/05/08	0	0.00	1	98.50	100.00	-1	937	-0.11%
2024/05/07	2	96.40	0	0.00	97.00	2	925	0.22%
2024/05/06	0	0.00	1	99.60	102.00	-1	894	-0.11%
2024/05/03	2	101.50	0	0.00	100.50	2	886	0.23%
2024/04/26	2	99.10	0	0.00	97.50	2	867	0.23%
2024/04/25	8	97.33	0	0.00	97.40	8	862	0.93%
2024/04/24	56	97.99	0	0.00	97.90	56	868	6.45%
2024/04/23	0	0.00	1.1	95.22	95.10	-1.1	866	-0.12%
2024/04/19	1	97.00	0	0.00	95.70	1	852	0.12%
2024/04/18	0.1	98.70	0	0.00	98.80	0.1	839	0.01%
2024/04/15	2	103.50	3	105.33	103.00	-1	799	-0.13%
2024/04/10	17	111.38	1	111.50	111.50	16	760	2.10%
2024/04/03	0	0.00	1	96.70	96.70	-1	584	-0.17%
2024/04/01	0	90.30	0	0.00	90.60	0	571	0.00%
2024/03/27	0	89.00	0	0.00	89.20	0	591	0.00%
2024/03/21	0	0.00	1	91.20	91.10	-1	654	-0.15%
2024/03/20	1	90.00	0	0.00	90.00	1	726	0.14%
2024/03/18	0	88.90	0	0.00	89.30	0	862	0.00%
2024/03/15	0	89.20	0	0.00	87.60	0	873	0.00%
2024/03/08	0	0.00	1	86.10	86.00	-1	1,097	-0.09%
2024/03/06	0	0.00	3	89.70	89.90	-3	1,124	-0.27%
2024/03/01	0	0.00	10	89.85	90.00	-10	1,133	-0.88%
2024/02/29	6	89.00	5	90.50	88.70	1	1,143	0.09%
2024/02/27	0	0.00	1	90.90	89.60	-1	1,138	-0.09%
2024/02/23	5	87.30	0	0.00	86.90	5	1,126	0.44%
2024/02/22	5	87.30	0	0.00	87.90	5	1,138	0.44%
2024/02/21	13	86.50	10	87.90	88.10	3	1,151	0.26%
2024/02/20	1	84.60	1	86.20	85.90	0	1,141	0.00%
2024/02/15	0	0.00	1	83.80	84.10	-1	1,150	-0.09%
2024/01/26	1	82.60	0	0.00	81.40	1	1,282	0.08%
2024/01/24	0	0.00	1	84.40	84.20	-1	1,337	-0.07%
2024/01/23	1	83.20	1	82.90	83.30	0	1,355	0.00%
2024/01/22	0	0.00	1	82.80	82.80	-1	1,357	-0.07%
2024/01/19	0	0.00	1.2	80.56	81.00	-1.2	1,362	-0.09%
2024/01/17	2	80.70	1	81.60	80.60	1	1,368	0.07%
2024/01/16	1	81.10	0	0.00	81.00	1	1,374	0.07%
2024/01/15	1	81.70	0	0.00	81.70	1	1,388	0.07%
2024/01/08	0	0.00	1	81.70	82.00	-1	1,456	-0.07%
2024/01/05	1	81.20	0	0.00	81.10	1	1,468	0.07%
2024/01/04	0.1	84.30	0	0.00	83.50	0.1	1,448	0.00%
2023/12/28	1.1	86.46	1	86.70	86.30	0.1	1,478	0.01%
2023/12/22	0	0.00	0.1	90.20	89.20	-0.1	1,485	0.00%
2023/12/21	1	89.00	0	0.00	88.80	1	1,473	0.07%
2023/12/20	1	89.60	0	0.00	88.40	1	1,461	0.07%
2023/12/15	3.1	94.23	1	93.70	93.70	2.1	1,446	0.14%
2023/12/13	1	92.20	3.1	91.02	92.00	-2.1	1,311	-0.16%
2023/12/12	2	87.30	3	88.77	88.50	-1	1,288	-0.08%
2023/12/11	1	87.80	1	88.50	88.60	0	1,339	0.00%
2023/12/08	32.2	91.44	29	88.04	87.80	3.2	1,426	0.22%
2023/12/07	1	86.50	5	89.16	91.00	-4	1,517	-0.26%
2023/12/06	2	83.35	0	0.00	82.80	2	1,523	0.13%
2023/12/05	0	0.00	2	82.40	82.80	-2	1,692	-0.12%
2023/12/01	0	0.00	2	83.55	83.30	-2	1,722	-0.12%
2023/11/30	1	81.60	1	79.70	81.30	0	1,691	0.00%
2023/11/29	0	0.00	27	79.39	79.80	-27	1,670	-1.62%
2023/11/28	1	78.70	1	79.00	79.10	0	1,654	0.00%
2023/11/27	6	78.92	3	78.53	78.40	3	1,651	0.18%
2023/11/24	0	0.00	1	78.00	78.00	-1	1,638	-0.06%
2023/11/22	25	78.24	0	0.00	77.90	25	1,631	1.53%
2023/11/21	1	75.50	0	0.00	76.90	1	1,613	0.06%
2023/11/20	0	0.00	1	76.40	76.40	-1	1,602	-0.06%
2023/11/06	0	0.00	1	70.50	71.20	-1	1,692	-0.06%
2023/11/03	1	70.80	0	0.00	70.50	1	1,720	0.06%
2023/11/02	1	77.00	0	0.00	78.30	1	1,694	0.06%
2023/11/01	1	79.20	1	79.50	80.10	0	1,709	0.00%
2023/10/31	0	0.00	2	79.60	79.00	-2	1,759	-0.11%
2023/10/24	3	78.77	3	79.00	79.30	0	1,743	0.00%
2023/10/02	0	0.00	2	77.20	77.00	-2	1,681	-0.12%
2023/09/27	2	72.25	0	0.00	72.20	2	1,674	0.12%
2023/09/22	5	72.80	5	73.40	73.30	0	1,662	0.00%
2023/09/21	2	74.05	0	0.00	73.70	2	1,656	0.12%
2023/09/20	2	76.75	1	76.30	76.40	1	1,640	0.06%
2023/09/18	1	78.40	0	0.00	76.30	1	1,610	0.06%
2023/09/15	0	0.00	1	78.50	78.30	-1	1,593	-0.06%
2023/09/14	1	78.00	1	77.50	77.50	0	1,583	0.00%
2023/09/13	5	78.80	3	76.60	76.60	2	1,552	0.13%
2023/09/12	35	80.49	36	79.64	79.60	-1	1,447	-0.07%
2023/09/11	4	77.00	6	80.05	80.30	-2	1,240	-0.16%
2023/09/08	45	76.44	43	72.87	73.00	2	1,153	0.17%
2023/09/07	0	0.00	0.2	75.00	75.00	-0.2	978	-0.02%
2023/08/18	0	0.00	2	64.10	64.50	-2	876	-0.23%
2023/08/15	2	62.10	5	63.46	62.10	-3	819	-0.37%
2023/08/14	0	0.00	1	66.70	67.50	-1	765	-0.13%
2023/08/10	3	68.10	1	66.70	67.30	2	729	0.27%
2023/08/09	3	73.40	0	0.00	72.70	3	687	0.44%
2023/08/08	0	0.00	0.1	71.90	72.20	-0.1	643	-0.02%
2023/08/07	16	68.58	20	69.98	66.90	-4	585	-0.68%
2023/08/04	0	0.00	6	65.00	67.30	-6	524	-1.14%
2023/07/20	0	0.00	1	61.10	61.40	-1	341	-0.29%
2023/07/18	2	60.75	0	0.00	61.10	2	313	0.64%
2023/07/06	0	0.00	1	57.20	56.50	-1	250	-0.40%
2023/06/30	0	0.00	1	60.40	60.40	-1	217	-0.46%
2023/06/20	0	0.00	10	61.00	62.00	-10	196	-5.09%
2023/06/19	1	62.00	0	0.00	61.70	1	182	0.55%
2023/06/15	10	59.00	0	0.00	59.10	10	132	7.56%
2023/05/26	0	0.00	0.3	53.00	53.10	-0.3	102	-0.27%
2023/05/24	1	52.80	0	0.00	53.20	1	105	0.95%
2023/04/12	0	52.80	0	0.00	52.50	0	84	0.00%
2023/04/07	0	52.90	0	0.00	52.90	0	77	0.00%
2023/04/06	0	52.70	0	0.00	52.90	0	77	0.00%
2022/11/07	0	0.00	1	41.80	41.75	-1	36	-2.72%
2022/10/03	1	41.50	0	0.00	41.20	1	48	2.05%
2022/09/19	0	0.00	1	44.00	44.00	-1	63	-1.58%
2022/08/29	0	0.00	1	43.50	44.00	-1	71	-1.39%
2022/08/04	0	0.00	1	42.45	41.75	-1	81	-1.23%
2022/07/13	1	38.75	0	0.00	38.75	1	86	1.15%
2022/07/12	1	39.10	0	0.00	38.75	1	85	1.17%
2022/07/11	1	39.55	0	0.00	39.55	1	84	1.18%
2022/07/08	0	0.00	1	39.90	39.90	-1	83	-1.20%
2022/05/16	1	48.95	1	48.75	48.85	0	184	0.00%
2022/05/06	0	0.00	1	51.00	51.20	-1	196	-0.51%
2022/04/29	0	0.00	1	50.50	50.70	-1	199	-0.50%
2022/04/08	1	55.40	0	0.00	55.00	1	200	0.50%
2022/03/23	1	56.60	25	56.50	56.40	-24	181	-13.20%
2022/03/18	2	56.40	1	57.10	57.40	1	164	0.61%
2022/02/24	1.1	61.03	0	0.00	60.10	1.1	117	0.93%
2022/02/22	0.1	60.90	0	0.00	61.00	0.1	115	0.04%
2022/02/21	1	61.50	0	0.00	61.60	1	116	0.86%
2022/02/18	0.1	61.20	0.3	61.20	61.10	-0.2	116	-0.17%
2022/02/14	0	0.00	0.1	62.09	62.00	-0.1	115	-0.09%
2022/02/07	0.3	60.50	0	0.00	60.30	0.3	114	0.26%
2022/01/17	1	59.70	0	0.00	59.90	1	113	0.88%
2022/01/06	1	60.10	0	0.00	60.30	1	109	0.91%
2021/12/13	0.1	61.10	0	0.00	60.80	0.1	109	0.05%
2021/11/24	1	61.30	0	0.00	61.30	1	130	0.77%
2021/11/17	1	61.20	0	0.00	61.30	1	134	0.74%
2021/11/16	0.1	61.40	1	61.40	61.30	-1	135	-0.70%
2021/10/20	1	58.10	0	0.00	58.30	1	369	0.27%
2021/09/22	1	58.90	0	0.00	59.00	1	636	0.16%
2021/09/16	1	59.50	0	0.00	59.30	1	640	0.16%
2021/09/10	0	0.00	0	60.60	60.50	0	646	0.00%
2021/09/06	1	60.00	1	61.80	59.90	0	660	0.00%
2021/09/03	1	62.70	0	0.00	62.70	1	653	0.15%
2021/08/12	0	0.00	3	59.70	59.80	-3	772	-0.39%
2021/08/05	1	63.60	4	62.88	62.20	-3	763	-0.39%
2021/08/02	3	57.10	0	0.00	57.10	3	738	0.41%
2021/07/30	0	0.00	48	62.80	62.80	-48	722	-6.64%
2021/07/29	1	64.00	2	64.25	64.10	-1	695	-0.14%
2021/07/28	2	62.50	15	62.10	62.70	-13	640	-2.03%
2021/07/27	0	0.00	12	60.86	60.70	-12	605	-1.98%
2021/07/26	0	0.00	53	60.81	60.60	-53	609	-8.70%
2021/07/23	0	0.00	55	60.66	60.90	-55	607	-9.05%
2021/07/22	1	62.50	37	62.81	61.40	-36	598	-6.01%
2021/07/21	0	0.00	49	60.32	60.30	-49	386	-12.67%
2021/07/20	0	0.00	85	60.40	60.30	-85	389	-21.83%
2021/07/19	0	0.00	24	60.81	60.80	-24	391	-6.13%
2021/07/16	0	0.00	32	60.90	60.90	-32	396	-8.07%
2021/07/05	0	0.00	3	61.30	61.50	-3	414	-0.72%
2021/07/01	0	0.00	2	61.00	61.00	-2	421	-0.47%
2021/06/22	0	0.00	1	60.60	60.10	-1	449	-0.22%
2021/06/11	0	0.00	0.3	60.94	60.50	-0.3	502	-0.05%
2021/06/07	0	62.30	1	60.60	61.10	-1	481	-0.20%
2021/06/04	2	62.50	0	0.00	61.50	2	470	0.43%
2021/06/03	1	61.10	0	0.00	63.20	1	451	0.22%
2021/06/02	0	0.00	1.3	60.75	60.60	-1.3	419	-0.31%
2021/06/01	0	0.00	3	59.20	60.00	-3	388	-0.77%
2021/05/31	0	58.00	0	0.00	58.40	0	378	0.01%
2021/05/19	1.1	55.31	1	55.60	56.00	0.1	395	0.02%
2021/05/18	1	55.50	0	0.00	55.50	1	395	0.25%
2021/05/12	1	55.80	0	0.00	54.50	1	386	0.26%
2021/04/29	0.2	58.50	0	0.00	58.90	0.2	360	0.06%
2021/04/27	0	0.00	0.3	59.96	59.20	-0.3	363	-0.08%
2021/04/23	0.2	58.63	0	0.00	59.20	0.2	359	0.04%
2021/04/22	1	59.00	0	0.00	58.70	1	355	0.28%
2021/04/21	1	59.81	0	0.00	60.00	1	347	0.30%
2021/04/20	0.1	59.60	0	0.00	59.80	0.1	345	0.01%
2021/04/16	1.1	58.99	0	0.00	59.10	1.1	347	0.30%
2021/04/12	5	59.50	0	0.00	59.60	5	344	1.45%
2021/04/09	7	59.60	0	0.00	59.60	7	343	2.04%
2021/04/08	8	59.86	0	0.00	59.90	8	339	2.35%
2021/04/07	0	0.00	0.6	59.70	59.90	-0.6	337	-0.18%
2021/03/30	5	59.10	0	0.00	59.20	5	329	1.52%
2021/03/24	0	57.90	0	0.00	57.60	0	304	0.00%
2021/03/23	5	58.00	0	0.00	57.70	5	301	1.66%
2021/03/22	2	58.80	0	0.00	58.40	2	294	0.68%
2021/03/19	1	58.10	1	58.60	58.30	0	283	0.00%
2021/03/18	5	54.20	0	0.00	54.50	5	241	2.07%
2021/03/16	5	53.60	0	0.00	53.60	5	238	2.09%
2021/03/11	5	52.70	0	0.00	52.80	5	235	2.12%
2021/03/10	5	52.70	0	0.00	52.70	5	235	2.12%
2021/03/09	5	52.60	0	0.00	52.70	5	236	2.11%
2021/03/08	5	53.80	0	0.00	53.30	5	233	2.14%
2021/02/26	25	51.84	1	51.50	52.20	24	230	10.40%
2021/02/24	10	51.25	0	51.90	51.20	10	225	4.43%
2021/02/23	10	51.40	0	0.00	51.60	10	223	4.46%
2021/02/22	15	51.10	0	0.00	51.30	15	222	6.76%
2021/02/19	0	0.00	1	50.30	50.60	-1	217	-0.46%
2021/02/18	0	50.10	0	0.00	50.20	0	216	0.00%
2021/02/03	4	50.00	0	0.00	50.10	4	211	1.89%
2021/01/26	20	50.14	0	0.00	50.20	20	198	10.09%
2021/01/22	0	0.00	3	49.83	50.00	-3	191	-1.57%
2021/01/19	14	49.47	0	0.00	49.80	14	178	7.84%
2021/01/15	20	49.83	0	0.00	49.60	20	176	11.33%
2021/01/14	5	49.70	0	0.00	49.90	5	174	2.87%
2021/01/13	10	49.73	0	0.00	49.70	10	174	5.74%
2021/01/12	5	49.95	0	0.00	49.70	5	172	2.90%
2021/01/11	5	50.30	0	0.00	50.40	5	171	2.92%
2021/01/08	6	49.83	0	0.00	49.85	6	168	3.56%
2021/01/07	3	49.35	0	0.00	49.40	3	164	1.82%
2020/12/30	5	49.55	0	0.00	49.80	5	145	3.43%
2020/12/29	0	0.00	1	49.95	49.85	-1	143	-0.70%
2020/12/28	8	49.96	0	0.00	49.95	8	140	5.71%
2020/12/25	6	48.85	0	0.00	49.35	6	128	4.67%
2020/12/17	5	48.70	0	0.00	48.90	5	125	3.97%
2020/12/16	11	48.87	0	0.00	48.90	11	125	8.78%
2020/12/15	21	48.82	0	0.00	48.85	21	124	16.81%
2020/12/14	5	49.12	0	0.00	49.35	5	123	4.05%
2020/12/10	1	48.40	0	0.00	48.60	1	117	0.85%
2020/12/07	4	48.35	0	0.00	48.35	4	120	3.31%
2020/12/04	10	48.58	0	0.00	48.65	10	121	8.25%
2020/12/03	5	48.45	0	0.00	48.55	5	121	4.11%
2020/11/30	5	49.75	0	0.00	49.55	5	145	3.44%
2020/11/26	11	48.00	0	0.00	48.30	11	130	8.45%
2020/11/25	32	47.82	0	0.00	47.80	32	127	25.19%
2020/11/10	10	46.53	0	0.00	46.50	10	121	8.21%
2020/11/04	5	46.25	0	0.00	46.40	5	123	4.06%
2020/11/02	5	46.29	0	0.00	46.40	5	125	3.98%
2020/10/29	5	46.17	0	0.00	46.40	5	132	3.78%
2020/10/26	7	46.60	0	0.00	46.45	7	132	5.29%
2020/10/19	20	46.69	0	0.00	46.75	20	138	14.41%
2020/10/16	4	46.55	0	0.00	46.40	4	136	2.93%
2020/10/15	3	45.70	0	0.00	45.90	3	132	2.26%
2020/10/14	2	45.75	0	0.00	45.80	2	135	1.48%
2020/10/13	6	45.55	0	0.00	45.55	6	136	4.40%
2020/09/15	15	47.20	0	0.00	47.20	15	244	6.13%
2020/09/03	2	46.73	0	0.00	46.90	2	236	0.85%
2020/09/01	0	0.00	1	44.95	44.80	-1	226	-0.44%
2020/08/27	0	44.95	0	0.00	44.75	0	233	0.00%
2020/08/21	1	44.90	0	0.00	44.95	1	241	0.41%
2020/08/11	10	45.95	0	0.00	45.90	10	261	3.82%
2020/08/07	10	45.93	0	0.00	45.70	10	286	3.50%
2020/07/20	0	0.00	1	44.00	44.10	-1	314	-0.32%
2020/07/07	1	48.00	1	48.30	46.80	0	315	0.00%
2020/07/06	0	0.00	23	51.98	52.20	-23	294	-7.81%
2020/07/03	0	0.00	1	51.60	51.70	-1	270	-0.37%
2020/07/02	0	0.00	1	51.60	51.60	-1	266	-0.37%
2020/07/01	0	0.00	13	50.95	51.40	-13	264	-4.92%
2020/06/29	0	0.00	4	50.48	50.50	-4	257	-1.55%
2020/06/11	0	0.00	2	51.00	50.10	-2	285	-0.70%
2020/06/09	0	0.00	1	51.00	50.90	-1	283	-0.35%
2020/06/08	0	0.00	1	51.30	51.10	-1	284	-0.35%
2020/06/05	0	0.00	3	50.60	50.70	-3	279	-1.07%
2020/06/04	0	0.00	4	50.20	50.00	-4	276	-1.45%
2020/06/03	25	50.19	0	0.00	50.10	25	277	9.02%
2020/05/20	5	48.50	0	0.00	48.95	5	253	1.98%
2020/05/14	1	50.40	0	0.00	50.10	1	234	0.43%
2020/04/23	5	46.55	0	0.00	46.50	5	191	2.61%
2020/04/07	0	0.00	1	44.90	44.70	-1	162	-0.62%
2020/01/09	1	46.00	0	0.00	46.00	1	168	0.59%
2020/01/08	1	45.90	0	0.00	45.90	1	168	0.59%
2020/01/07	1	46.10	5	46.10	46.40	-4	168	-2.38%
2019/12/23	3	47.55	0	0.00	47.50	3	176	1.70%
2019/12/19	2	48.15	0	0.00	48.20	2	180	1.11%
2019/11/25	1	46.30	0	0.00	46.30	1	217	0.46%
2019/11/20	6	46.50	0	0.00	46.55	6	216	2.77%
2019/11/08	1	47.05	0	0.00	46.85	1	205	0.49%
2019/11/01	0	0.00	4	46.85	47.00	-4	192	-2.07%
2019/10/29	1	46.00	0	0.00	46.50	1	185	0.54%
2019/10/28	2	46.03	0	0.00	46.95	2	182	1.10%
2019/10/01	4	46.05	0	0.00	45.60	4	171	2.33%
2019/09/27	1	46.40	0	0.00	46.15	1	170	0.59%
2019/09/26	1	47.10	0	0.00	46.90	1	170	0.59%
2019/09/24	1	47.30	0	0.00	47.30	1	166	0.60%
2019/09/23	3	48.32	3	48.10	48.05	0	163	0.00%
2019/09/20	3	47.25	4	49.00	49.15	-1	151	-0.66%
2019/09/05	4	46.00	7	45.97	46.30	-3	103	-2.89%
2019/08/26	4	41.81	0	0.00	41.75	4	86	4.62%
2019/03/29	0	0.00	10	44.00	43.50	-10	79	-12.53%
2019/03/28	0	0.00	5	43.00	43.40	-5	74	-6.73%
2019/03/27	0	0.00	5	42.55	42.50	-5	68	-7.27%
2018/11/20	0	0.00	0.7	36.80	36.80	-0.7	45	-1.51%
2018/10/16	5	38.60	0	0.00	38.75	5	45	11.07%
2018/09/11	0	0.00	0.1	46.00	42.85	-0.1	66	-0.13%
2018/08/23	5	42.68	0	0.00	42.40	5	85	5.82%
2018/07/16	0	0.00	1	43.50	44.00	-1	133	-0.75%
2018/05/18	10	46.30	0	0.00	46.30	10	153	6.53%
2018/05/10	3	49.18	0	0.00	49.05	3	168	1.78%
2018/04/24	1	50.50	0	0.00	50.60	1	183	0.54%
2018/04/17	0	0.00	4	52.60	52.60	-4	177	-2.25%
2018/02/21	2	54.45	0	0.00	54.00	2	186	1.07%
2018/02/06	1	54.50	0	0.00	54.90	1	189	0.53%
2018/01/19	2	57.80	0	0.00	57.00	2	201	0.99%
2018/01/17	1	56.10	0	0.00	56.10	1	191	0.52%
2018/01/10	1	56.10	0	0.00	56.00	1	198	0.50%
2018/01/02	1	57.40	0	0.00	57.30	1	233	0.43%