台星科 (3265)-元大-羅東券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
120.0
漲跌
▲4.0
漲幅
+3.45%
成交量
1,045張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2.1	115.86	0	0.00	114.00	2.1	4,254	0.05%
2024/04/19	4	121.25	0	0.00	121.50	4	4,250	0.09%
2024/04/18	1	128.50	1	127.00	126.50	0	4,260	0.00%
2024/04/15	1	125.50	0	0.00	125.50	1	4,313	0.02%
2024/04/10	1	128.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	2	129.25	1	129.50	129.00	1	4,277	0.02%
2024/04/03	2	136.75	2	137.75	136.00	0	4,204	0.00%
2024/04/02	0	0.00	1	133.50	133.00	-1	4,115	-0.02%
2024/03/29	0	0.00	1	127.50	128.00	-1	4,050	-0.02%
2024/03/28	1	127.00	1	126.50	126.50	0	4,040	0.00%
2024/03/27	1	124.00	1	123.50	126.00	0	4,029	0.00%
2024/03/26	1	123.50	4	124.50	124.00	-3	4,017	-0.07%
2024/03/25	0	128.00	0	0.00	129.00	0	3,977	0.00%
2024/03/21	0	0.00	4	127.50	127.00	-4	4,096	-0.10%
2024/03/19	0	0.00	1	130.50	129.00	-1	4,530	-0.02%
2024/03/18	0	0.00	2	128.25	129.00	-2	4,550	-0.04%
2024/03/08	16	138.03	11	128.45	125.00	5	4,601	0.11%
2024/02/29	0	0.00	1	126.00	126.00	-1	4,243	-0.02%
2024/02/26	2.1	129.64	0	0.00	127.50	2.1	4,146	0.05%
2024/02/23	0	0.00	3	129.33	131.50	-3	4,117	-0.07%
2024/02/22	5	129.50	3	129.00	131.50	2	3,983	0.05%
2024/02/21	1	123.00	38	121.72	123.50	-37	3,789	-0.98%
2024/02/20	0	0.00	6	118.00	116.50	-6	3,745	-0.16%
2024/02/19	35	120.93	0	0.00	118.00	35	3,751	0.93%
2024/02/16	6	125.58	18	127.58	124.50	-12	3,705	-0.32%
2024/02/15	7	121.07	0	0.00	121.50	7	3,625	0.19%
2024/02/05	7	118.29	0	0.00	118.50	7	3,602	0.19%
2024/02/02	7	120.86	1	123.00	120.50	6	3,572	0.17%
2024/02/01	1	124.00	7	122.00	121.50	-6	3,560	-0.17%
2024/01/31	8	124.25	1	123.50	122.00	7	3,541	0.20%
2024/01/30	2	120.25	0	0.00	121.50	2	3,517	0.06%
2024/01/26	2	124.50	9	122.61	118.00	-7	3,428	-0.20%
2024/01/25	0	0.00	3	120.00	120.00	-3	3,154	-0.10%
2024/01/24	6	122.00	0	0.00	119.50	6	3,119	0.19%
2024/01/23	10	115.45	17	120.65	119.50	-7	3,021	-0.23%
2024/01/22	5	115.50	0	0.00	116.00	5	2,694	0.19%
2024/01/19	1	102.00	1.1	105.35	105.50	-0.1	2,526	0.00%
2024/01/18	3.1	101.80	1.1	101.91	102.00	2	2,462	0.08%
2024/01/17	1	101.00	2.1	102.98	102.00	-1.1	2,417	-0.05%
2024/01/16	0	0.00	2	98.40	101.00	-2	2,359	-0.08%
2024/01/15	0.1	96.70	1	97.10	96.80	-0.9	2,291	-0.04%
2024/01/12	6	94.23	25	94.19	93.90	-19	2,277	-0.83%
2024/01/11	21	95.53	0	0.00	96.20	21	2,256	0.93%
2024/01/10	0	0.00	1	93.20	93.10	-1	2,243	-0.04%
2024/01/09	2	92.80	2.1	93.97	92.80	-0.1	2,289	0.00%
2024/01/08	0	89.50	0	0.00	89.40	0	2,267	0.00%
2024/01/02	2	92.10	0	0.00	91.80	2	2,357	0.08%
2023/12/29	1	90.81	0	0.00	91.30	1	2,447	0.04%
2023/12/27	1	93.00	0	0.00	93.00	1	2,523	0.04%
2023/12/26	1	92.80	0	0.00	92.90	1	2,541	0.04%
2023/12/25	0	92.00	0	0.00	92.00	0	2,572	0.00%
2023/12/20	0	0.00	3	94.30	94.30	-3	2,790	-0.11%
2023/12/19	4	95.90	4	95.78	93.50	0	2,923	0.00%
2023/12/15	12.1	98.20	3	94.97	94.50	9.1	3,514	0.26%
2023/12/14	3	97.40	7	102.23	105.00	-4	3,485	-0.11%
2023/12/12	0	0.00	1	94.50	94.50	-1	3,468	-0.03%
2023/12/11	1	94.00	0	0.00	94.00	1	3,446	0.03%
2023/12/07	2	93.40	0	0.00	91.60	2	3,409	0.06%
2023/12/06	1	94.40	4	94.45	94.50	-3	3,412	-0.09%
2023/12/05	2	91.70	2	91.10	91.70	0	3,363	0.00%
2023/12/04	3	91.70	5	92.28	91.00	-2	3,358	-0.06%
2023/11/30	7	88.87	9	89.18	89.40	-2	3,372	-0.06%
2023/11/29	0	0.00	2	85.95	87.50	-2	3,283	-0.06%
2023/11/27	3	84.30	0	0.00	83.90	3	3,293	0.09%
2023/11/22	0	0.00	5	87.10	87.20	-5	3,320	-0.15%
2023/11/20	0	0.00	2	85.10	85.10	-2	3,361	-0.06%
2023/11/17	4	85.30	0	0.00	84.90	4	3,375	0.12%
2023/11/16	1	84.40	3	84.53	84.80	-2	3,364	-0.06%
2023/11/13	1	81.70	3	82.60	82.50	-2	3,408	-0.06%
2023/11/09	0	0.00	2	81.00	81.30	-2	3,415	-0.06%
2023/11/08	0	0.00	2	83.00	82.60	-2	3,411	-0.06%
2023/11/07	3	82.20	0	0.00	82.70	3	3,420	0.09%
2023/11/06	0	0.00	2	85.90	85.90	-2	3,428	-0.06%
2023/11/02	1	84.70	1	84.90	85.00	0	3,463	0.00%
2023/11/01	0	0.00	3	82.20	83.00	-3	3,497	-0.09%
2023/10/31	9	85.90	6	84.30	84.20	3	3,505	0.09%
2023/10/25	10	90.49	7	90.31	90.00	3	3,835	0.08%
2023/10/24	7	89.44	7	90.06	89.90	0	3,937	0.00%
2023/10/23	0	0.00	6	89.45	88.80	-6	3,974	-0.15%
2023/10/20	3	88.00	0	0.00	87.60	3	4,038	0.07%
2023/10/19	0	0.00	0.2	86.90	87.10	-0.2	4,066	-0.01%
2023/10/18	1	86.80	0	0.00	86.70	1	4,116	0.02%
2023/10/17	9	88.57	10	90.64	88.20	-1	4,179	-0.02%
2023/10/16	2	87.85	0	0.00	87.70	2	4,186	0.05%
2023/10/13	8	88.85	8	90.16	88.40	0	4,328	0.00%
2023/10/12	0	0.00	2	87.00	89.00	-2	4,364	-0.05%
2023/10/11	1	86.60	0	0.00	86.10	1	4,439	0.02%
2023/10/06	1	87.80	0	0.00	87.80	1	4,482	0.02%
2023/10/05	8	89.51	3	91.80	88.60	5	4,550	0.11%
2023/10/04	1	87.20	5	90.10	90.80	-4	4,555	-0.09%
2023/10/03	5	89.88	3	92.60	88.50	2	4,578	0.04%
2023/10/02	0	0.00	0.4	89.60	90.20	-0.4	4,650	-0.01%
2023/09/28	1.2	88.13	0	0.00	88.40	1.2	4,779	0.03%
2023/09/27	1.1	89.08	0	0.00	89.50	1.1	4,866	0.02%
2023/09/26	5.1	90.15	3	92.47	89.80	2.1	4,914	0.04%
2023/09/25	3	91.27	13	92.05	90.90	-10	4,862	-0.21%
2023/09/22	4	87.63	11	88.61	89.50	-7	4,745	-0.15%
2023/09/21	10	85.98	7.1	85.18	84.90	2.9	4,591	0.06%
2023/09/20	32	96.39	12	94.78	89.10	20	4,464	0.45%
2023/09/19	4	95.06	5.2	97.19	98.60	-1.1	3,890	-0.03%
2023/09/18	2	89.45	1	90.10	89.70	1	3,637	0.03%
2023/09/15	2	86.40	1	85.80	87.30	1	3,555	0.03%
2023/09/14	1	84.00	4	84.73	84.50	-3	3,481	-0.09%
2023/09/12	1	81.00	1	81.20	83.10	0	3,547	0.00%
2023/09/08	0.1	85.70	2	85.70	86.30	-1.9	3,605	-0.05%
2023/09/07	0	0.00	1	85.40	85.40	-1	3,614	-0.03%
2023/09/06	3.1	85.82	7	85.57	86.20	-3.9	3,608	-0.11%
2023/09/05	0	0.00	1	82.30	81.90	-1	3,544	-0.03%
2023/08/29	2	81.80	0	0.00	81.80	2	3,741	0.05%
2023/08/28	12	82.25	31	81.79	81.30	-19	3,791	-0.50%
2023/08/25	21	84.38	0	0.00	84.00	21	3,810	0.55%
2023/08/24	2	83.85	2	85.90	83.50	0	3,862	0.00%
2023/08/22	13	83.46	0	0.00	82.60	13	4,371	0.30%
2023/08/18	4	83.95	3	83.43	82.30	1	4,481	0.02%
2023/08/17	0	0.00	1	84.60	84.40	-1	4,438	-0.02%
2023/08/14	31	79.25	0	0.00	79.30	31	4,423	0.70%
2023/08/11	4	81.55	2	82.80	80.80	2	4,412	0.05%
2023/08/10	2	80.75	2	79.80	80.60	0	4,402	0.00%
2023/08/09	1	83.10	1	82.80	82.50	0	4,378	0.00%
2023/08/08	1	84.20	0.1	85.51	84.20	0.9	4,373	0.02%
2023/08/07	0	0.00	2	85.60	86.70	-2	4,369	-0.05%
2023/08/04	2.1	84.02	0	0.00	84.10	2.1	4,334	0.05%
2023/08/02	1	84.60	0	0.00	82.70	1	4,314	0.02%
2023/08/01	2	86.05	2	89.30	86.10	0	4,261	0.00%
2023/07/31	5	86.36	2	87.04	84.20	3	4,205	0.07%
2023/07/28	4	86.85	1	87.90	90.00	3	4,109	0.07%
2023/07/27	0	0.00	5	87.10	87.70	-5	4,011	-0.12%
2023/07/26	3	81.53	0	0.00	82.00	3	3,890	0.08%
2023/07/25	0	83.70	4	83.23	83.10	-4	3,919	-0.10%
2023/07/24	3	80.43	0	0.00	80.40	3	3,918	0.08%
2023/07/21	2	79.40	2	80.00	81.20	0	4,002	0.00%
2023/07/20	3	79.60	8	79.78	80.80	-5	3,949	-0.13%
2023/07/19	6	77.88	1	79.30	77.70	5	3,878	0.13%
2023/07/18	12	82.04	11	80.48	79.90	1	3,820	0.03%
2023/07/17	12	78.54	10	77.30	78.90	2	3,671	0.05%
2023/07/14	3	77.10	11	77.10	77.50	-8	3,598	-0.22%
2023/07/13	1	74.60	1	75.80	74.30	0	3,519	0.00%
2023/07/12	4	73.33	5	73.54	72.90	-1	3,455	-0.03%
2023/07/11	2	75.50	0	0.00	78.90	2	3,368	0.06%
2023/07/10	1	76.50	1	74.60	74.30	0	3,288	0.00%
2023/07/07	9	78.53	6	78.75	76.80	3	3,234	0.09%
2023/07/06	0	0.00	5	76.40	78.40	-5	3,102	-0.16%
2023/07/05	14	74.39	13	74.44	74.10	1	2,946	0.03%
2023/07/04	5	73.20	6	72.45	72.90	-1	2,826	-0.04%
2023/06/30	0	0.00	1	69.40	69.40	-1	2,709	-0.04%
2023/06/28	1	68.60	0	0.00	68.50	1	2,707	0.04%
2023/06/16	6	70.53	1	70.40	69.80	5	2,668	0.19%
2023/06/15	0	0.00	1	70.90	71.00	-1	2,624	-0.04%
2023/06/14	2	69.10	0	0.00	68.80	2	2,549	0.08%
2023/06/09	2	68.05	2	67.90	68.60	0	2,502	0.00%
2023/06/08	1	67.90	1	68.30	67.30	0	2,512	0.00%
2023/06/07	1	68.40	2	67.90	67.90	-1	2,541	-0.04%
2023/06/06	3	67.20	2	67.55	67.70	1	2,589	0.04%
2023/06/05	4	67.75	6	68.13	68.30	-2	2,796	-0.07%
2023/06/02	1	67.20	3	68.43	67.60	-2	2,853	-0.07%
2023/06/01	3	66.73	3	67.20	67.00	0	2,782	0.00%
2023/05/31	1	65.40	4	65.65	66.70	-3	2,773	-0.11%
2023/05/30	0	0.00	2	66.10	65.00	-2	2,754	-0.07%
2023/05/29	16	68.05	3	67.20	65.90	13	2,728	0.48%
2023/05/26	5	64.92	6	66.85	67.40	-1	2,339	-0.04%
2023/05/25	4	61.55	11	59.84	61.30	-7	2,178	-0.32%
2023/05/23	0	0.00	1.2	58.20	58.10	-1.2	2,050	-0.06%
2023/05/22	0	0.00	0	58.10	58.10	0	2,047	0.00%
2023/05/19	0	0.00	1	57.80	57.80	-1	2,050	-0.05%
2023/05/18	1.2	58.11	0	0.00	58.00	1.2	2,039	0.06%
2023/05/17	0	0.00	1	57.60	57.50	-1	2,040	-0.05%
2023/05/16	0	0.00	1	57.90	57.80	-1	2,042	-0.05%
2023/05/15	2	57.80	0	0.00	58.00	2	2,035	0.10%
2023/05/11	0	0.00	3	56.97	57.10	-3	2,019	-0.15%
2023/05/05	8	57.31	8	57.46	57.20	0	2,016	0.00%
2023/05/04	1	56.00	2	55.85	55.90	-1	1,990	-0.05%
2023/04/28	3	57.50	0	0.00	57.10	3	2,016	0.15%
2023/04/27	2	56.40	1	56.50	56.80	1	1,931	0.05%
2023/04/26	1	56.70	4	57.05	57.70	-3	1,840	-0.16%
2023/04/21	1	54.10	1	53.90	53.70	0	1,723	0.00%
2023/04/20	1	55.00	0	0.00	54.40	1	1,745	0.06%
2023/04/18	0	0.00	2	55.60	55.50	-2	1,777	-0.11%
2023/04/17	1	56.60	0	0.00	56.60	1	1,776	0.06%
2023/04/14	1	56.10	2	56.15	56.00	-1	1,774	-0.06%
2023/04/07	1	57.60	1	57.60	57.60	0	1,774	0.00%
2023/03/30	2	58.00	0	0.00	57.60	2	1,807	0.11%
2023/03/28	1	57.80	0	0.00	57.50	1	1,820	0.05%
2023/03/27	0	0.00	1	58.80	59.00	-1	1,805	-0.06%
2023/03/23	2	60.00	0	0.00	59.30	2	1,837	0.11%
2023/03/22	0	0.00	1	59.40	59.20	-1	1,822	-0.05%
2023/03/21	3	59.20	1	59.70	58.80	2	1,819	0.11%
2023/03/20	1	60.40	1	60.40	59.80	0	1,810	0.00%
2023/03/17	2	59.65	0	0.00	59.60	2	1,828	0.11%
2023/03/15	1	59.50	0	0.00	58.80	1	1,829	0.05%
2023/03/14	1	59.30	0	0.00	59.50	1	1,820	0.05%
2023/03/13	0	0.00	1	58.00	59.80	-1	1,835	-0.05%
2023/03/10	2	61.10	3	61.33	60.90	-1	1,881	-0.05%
2023/03/09	4	61.45	0.2	61.50	61.30	3.8	1,899	0.20%
2023/03/08	4	61.08	4	60.90	61.50	0	1,828	0.00%
2023/03/07	1	55.40	0	0.00	59.00	1	1,585	0.06%
2023/03/06	1	53.60	1	53.50	53.70	0	1,489	0.00%
2023/03/03	0.2	53.30	2	53.40	53.50	-1.8	1,479	-0.12%
2023/03/01	0	0.00	1	50.90	52.70	-1	1,421	-0.07%
2023/02/24	0	0.00	1	51.70	50.70	-1	1,381	-0.07%
2023/02/23	1	50.70	0	0.00	50.70	1	1,384	0.07%
2023/02/09	0	0.00	10	50.60	50.10	-10	1,570	-0.64%
2023/02/08	0	0.00	8	50.44	50.10	-8	1,577	-0.51%
2023/02/06	0	0.00	2	49.00	48.90	-2	1,586	-0.13%
2023/01/31	0	0.00	2	48.85	49.10	-2	1,562	-0.13%
2023/01/30	3	49.15	8	48.72	48.80	-5	1,547	-0.32%
2023/01/16	1	46.60	0	0.00	46.45	1	1,485	0.07%
2023/01/10	0	0.00	1	48.00	48.30	-1	1,453	-0.07%
2023/01/09	1	47.65	0	0.00	47.75	1	1,424	0.07%
2023/01/06	0	0.00	1	46.50	47.35	-1	1,397	-0.07%
2023/01/05	1	46.15	0	0.00	45.45	1	1,383	0.07%
2022/12/27	1	47.40	11	47.63	47.45	-10	1,390	-0.72%
2022/12/23	10	47.15	0	0.00	46.95	10	1,367	0.73%
2022/12/20	6	45.90	0	0.00	45.10	6	1,357	0.44%
2022/12/16	3	48.23	2	48.38	48.20	1	1,347	0.07%
2022/12/15	2	48.75	3	48.55	48.90	-1	1,332	-0.08%
2022/12/12	2	47.25	0	0.00	46.95	2	1,299	0.15%
2022/12/09	6	48.44	5	48.84	48.30	1	1,286	0.08%
2022/12/07	0	0.00	2	49.45	48.80	-2	1,252	-0.16%
2022/12/02	10	50.04	0	0.00	49.95	10	1,236	0.81%
2022/12/01	0	0.00	1	50.50	50.80	-1	1,156	-0.09%
2022/11/30	0	0.00	1	48.80	48.60	-1	1,165	-0.09%
2022/11/28	0	0.00	1	48.80	48.45	-1	1,186	-0.08%
2022/11/25	8	48.38	5	47.98	47.80	3	1,193	0.25%
2022/11/21	2	47.93	0	0.00	47.70	2	1,250	0.16%
2022/11/18	2	48.73	1	49.65	48.10	1	1,281	0.08%
2022/11/17	1	48.10	0	0.00	48.85	1	1,283	0.08%
2022/11/16	0	0.00	1	46.75	48.80	-1	1,288	-0.08%
2022/11/15	1	46.35	0	0.00	46.35	1	1,231	0.08%
2022/11/14	1	44.75	0	0.00	45.10	1	1,229	0.08%
2022/11/09	0	0.00	1	45.15	45.00	-1	1,260	-0.08%
2022/11/03	0	0.00	3	43.73	44.15	-3	1,328	-0.23%
2022/11/02	0	0.00	2	43.05	43.00	-2	1,313	-0.15%
2022/11/01	3	42.00	1	42.40	42.70	2	1,313	0.15%
2022/10/27	0	0.00	1	39.60	39.50	-1	1,410	-0.07%
2022/10/11	1	38.40	0	0.00	38.00	1	1,695	0.06%
2022/09/16	1	41.10	0	0.00	41.05	1	2,162	0.05%
2022/09/08	2	41.85	0	0.00	41.70	2	2,435	0.08%
2022/09/06	5	42.09	3	42.58	42.85	2	2,552	0.08%
2022/09/05	0	0.00	3	45.97	45.55	-3	2,584	-0.12%
2022/08/31	1	49.70	1	49.55	49.70	0	2,912	0.00%
2022/08/30	2	49.90	0	0.00	50.20	2	3,111	0.06%
2022/08/25	1	49.95	0	0.00	49.55	1	3,409	0.03%
2022/08/24	0	0.00	1	49.20	50.20	-1	3,425	-0.03%
2022/08/23	1	49.20	9	48.31	49.20	-8	3,479	-0.23%
2022/08/22	6	47.77	2	47.90	47.85	4	3,529	0.11%
2022/08/19	30	47.82	1	48.20	47.70	29	3,876	0.75%
2022/08/18	7	46.76	4	47.69	47.70	3	3,931	0.08%
2022/08/17	0	0.00	3	47.87	47.20	-3	4,030	-0.07%
2022/08/16	2	47.33	9	47.15	47.10	-7	4,093	-0.17%
2022/08/15	2	46.40	1	46.70	47.35	1	4,152	0.02%
2022/08/10	0	0.00	1	43.70	43.45	-1	4,540	-0.02%
2022/08/09	9	44.80	0.4	44.80	44.75	8.6	4,767	0.18%
2022/08/08	0.1	44.35	0	0.00	45.20	0.1	4,907	0.00%
2022/08/04	2.1	44.81	0	47.05	44.70	2.1	5,250	0.04%
2022/08/03	2.1	47.41	1.2	47.87	47.05	0.9	5,293	0.02%
2022/08/02	12.1	49.33	16.1	49.62	48.80	-4	5,389	-0.07%
2022/08/01	0.2	48.03	2	48.05	47.50	-1.8	5,402	-0.03%
2022/07/29	2.2	46.69	4	46.98	47.60	-1.8	5,663	-0.03%
2022/07/28	1	46.30	0	0.00	44.80	1	5,750	0.02%
2022/07/27	0	0.00	1	45.50	45.70	-1	5,807	-0.02%
2022/07/26	1	44.80	0	0.00	44.60	1	5,943	0.02%
2022/07/25	2	46.15	2	46.20	46.20	0	6,159	0.00%
2022/07/22	14	46.89	3	46.17	46.10	11	6,368	0.17%
2022/07/20	1	47.55	1	47.40	46.60	0	6,427	0.00%
2022/07/18	0	0.00	4	45.66	46.05	-4	6,404	-0.06%
2022/07/14	1	43.30	1.1	43.84	43.75	-0.1	6,369	0.00%
2022/07/11	1	47.65	0	0.00	45.70	1	6,313	0.02%
2022/07/08	0.1	47.30	0.1	48.30	47.30	0	6,280	0.00%
2022/07/07	0.1	47.50	0	0.00	47.70	0.1	6,250	0.00%
2022/07/06	1	48.15	0	0.00	46.20	1	6,231	0.02%
2022/07/05	8	47.95	5.1	48.38	48.00	2.9	6,193	0.05%
2022/07/04	0.1	45.85	0	0.00	45.65	0.1	6,141	0.00%
2022/07/01	0	0.00	1	46.25	45.00	-1	6,141	-0.02%
2022/06/23	0	0.00	10	53.94	52.40	-10	5,880	-0.17%
2022/06/21	2	54.00	11	54.46	54.90	-9	5,761	-0.16%
2022/06/20	15	52.87	5	52.34	51.70	10	5,676	0.18%
2022/06/17	2	53.35	2	53.10	54.40	0	5,617	0.00%
2022/06/16	4	55.83	3	55.97	53.30	1	5,554	0.02%
2022/06/15	1	55.40	1	55.60	55.00	0	5,455	0.00%
2022/06/14	3	55.40	36	54.44	55.40	-33	5,394	-0.61%
2022/06/13	1	55.80	1	56.20	56.20	0	5,283	0.00%
2022/06/10	5	56.42	8	55.65	55.20	-3	5,155	-0.06%
2022/06/08	7	54.26	5.1	54.76	53.60	2	4,909	0.04%
2022/06/07	2.1	52.74	2	52.30	52.30	0.1	4,699	0.00%
2022/06/06	0	0.00	1	50.70	51.00	-1	4,604	-0.02%
2022/06/02	16	54.54	16.1	54.58	52.30	-0.1	4,555	0.00%
2022/06/01	0	0.00	1	52.00	52.40	-1	4,328	-0.02%
2022/05/31	0.1	52.10	6	52.00	52.00	-6	4,255	-0.14%
2022/05/30	8	51.11	4	50.63	50.40	4	4,136	0.10%
2022/05/27	45	51.86	45	50.98	50.60	0	4,034	0.00%
2022/05/26	0	0.00	1	49.60	49.15	-1	3,668	-0.03%
2022/05/25	3	49.52	1	50.50	49.90	2	3,593	0.06%
2022/05/24	10	48.97	9	48.41	48.30	1	3,476	0.03%
2022/05/23	3	47.87	3	47.73	47.70	0	3,390	0.00%
2022/05/20	3	49.43	7	49.21	48.85	-4	3,293	-0.12%
2022/05/19	11	48.00	13	48.30	49.80	-2	3,193	-0.06%
2022/05/18	26	51.21	39	51.79	51.10	-13	3,022	-0.43%
2022/05/17	12	49.84	14	49.90	52.00	-2	2,805	-0.07%
2022/05/16	24	48.69	25	48.10	47.30	-1	2,533	-0.04%
2022/05/13	9	46.81	9	45.75	46.50	0	2,376	0.00%
2022/05/12	72	48.46	23	47.56	46.45	49	2,246	2.18%
2022/05/11	5	46.33	1	47.40	47.00	4	1,980	0.20%
2022/05/10	55	47.57	90	43.17	47.00	-35	1,874	-1.87%
2022/05/09	2	46.60	2	46.80	44.50	0	1,717	0.00%
2022/05/06	22	46.91	18	46.78	49.00	4	1,562	0.26%
2022/05/05	11	46.38	1	47.95	47.95	10	1,262	0.79%
2022/05/04	0	0.00	3	42.88	43.60	-3	1,136	-0.26%
2022/05/03	38	44.56	1.1	44.68	43.60	36.9	1,068	3.45%
2022/04/29	17.1	43.53	16	43.95	42.10	1.1	924	0.12%
2022/04/28	3	42.23	4	42.75	43.35	-1	694	-0.14%
2022/04/27	0	0.00	2	38.98	39.45	-2	478	-0.42%
2022/04/25	2	35.58	0	0.00	35.10	2	390	0.51%
2022/04/21	0	0.00	1	37.20	37.00	-1	383	-0.26%
2022/04/19	0	0.00	1	37.00	36.80	-1	375	-0.27%
2022/04/18	0	0.00	0.4	36.80	36.55	-0.4	373	-0.11%
2022/04/07	1	35.25	1	35.10	34.60	0	304	0.00%
2022/04/01	1	33.75	0	0.00	33.90	1	272	0.37%
2022/03/29	1	33.65	0	0.00	33.65	1	277	0.36%
2022/03/23	0	0.00	1	33.65	33.65	-1	275	-0.36%
2022/03/17	0.2	33.00	0	0.00	33.25	0.2	268	0.08%
2022/03/15	0.2	33.65	0	0.00	32.65	0.2	264	0.08%
2022/02/10	2	31.60	2	31.55	31.65	0	345	0.00%
2022/02/07	0	0.00	0	29.60	30.10	0	353	-0.01%
2022/01/25	0	0.00	7	29.20	29.20	-7	366	-1.91%
2022/01/24	0	0.00	1	29.35	29.70	-1	367	-0.27%
2022/01/12	0	0.00	1	30.55	30.55	-1	360	-0.28%
2021/11/24	0	0.00	1	32.50	32.50	-1	711	-0.14%
2021/11/22	1	33.35	0	0.00	32.90	1	713	0.14%
2021/11/19	0	0.00	1	32.90	32.35	-1	702	-0.14%
2021/11/18	0	0.00	1	32.65	32.65	-1	701	-0.14%
2021/11/15	1	33.05	0.1	32.85	32.85	0.9	656	0.14%
2021/11/12	0	0.00	0	32.00	31.90	0	644	-0.01%
2021/10/22	0	0.00	1	29.70	29.95	-1	766	-0.13%
2021/10/12	1	29.30	0	0.00	29.45	1	821	0.12%
2021/09/27	0	0.00	1	32.40	32.30	-1	853	-0.12%
2021/09/15	0	0.00	5	32.60	32.90	-5	833	-0.60%
2021/09/13	3	33.30	1.1	33.01	33.00	1.9	827	0.23%
2021/09/08	0	33.70	0	0.00	32.65	0	801	0.00%
2021/09/07	7	33.61	1	34.05	33.70	6	791	0.76%
2021/09/06	1	34.65	1	34.00	34.00	0	766	0.00%
2021/09/03	0	0.00	1	34.85	34.85	-1	729	-0.14%
2021/09/02	1	34.80	0	0.00	33.10	1	698	0.14%
2021/09/01	2	34.33	0	0.00	34.30	2	643	0.31%
2021/08/31	5	33.00	2	33.40	34.00	3	600	0.50%
2021/08/30	1	31.30	0.1	32.60	33.95	0.9	550	0.17%
2021/08/26	5	30.00	0	0.00	29.95	5	469	1.07%
2021/08/24	12	29.90	0	0.00	29.80	12	466	2.57%
2021/08/20	3	29.05	0	0.00	29.50	3	460	0.65%
2021/08/16	0	0.00	1	30.10	30.25	-1	452	-0.22%
2021/08/10	2	31.25	2	30.60	30.45	0	433	0.00%
2021/08/09	1.1	31.22	0	0.00	31.20	1.1	432	0.26%
2021/08/06	0	0.00	1	32.60	32.45	-1	425	-0.24%
2021/08/05	0	0.00	8	32.75	32.80	-8	397	-2.01%
2021/08/04	2	32.10	1	32.55	31.55	1	389	0.26%
2021/08/03	1	31.20	0	0.00	31.55	1	342	0.29%
2021/08/02	1	30.50	0	0.00	31.05	1	336	0.30%
2021/07/30	1	29.30	1	29.25	29.15	0	323	0.00%
2021/07/29	0.1	28.95	0	0.00	29.05	0.1	326	0.03%
2021/07/20	0	0.00	1	30.40	30.10	-1	346	-0.29%
2021/07/16	1	30.60	5	30.60	30.50	-4	362	-1.10%
2021/07/14	7	30.54	2	31.08	30.50	5	378	1.32%
2021/07/13	2	30.98	0	0.00	30.95	2	376	0.53%
2021/07/02	0	0.00	1	28.00	28.10	-1	488	-0.20%
2021/06/30	0	28.75	0	0.00	28.40	0	668	0.00%
2021/06/23	0	0.00	1	28.05	28.10	-1	807	-0.12%
2021/06/07	1	28.30	0	0.00	27.80	1	828	0.12%
2021/05/11	1	28.50	0	0.00	28.05	1	867	0.12%
2021/05/04	0	0.00	8	29.64	29.05	-8	868	-0.92%
2021/05/03	0	0.00	7	33.00	31.00	-7	864	-0.81%
2021/04/29	3	33.50	0	0.00	33.20	3	859	0.35%
2021/04/28	5	33.00	0	0.00	33.30	5	852	0.59%
2021/04/27	1	33.60	3	33.40	33.40	-2	846	-0.24%
2021/04/26	0	0.00	5	33.98	33.75	-5	845	-0.59%
2021/04/23	0	0.00	5	32.90	32.80	-5	822	-0.61%
2021/04/22	6	32.77	2	32.40	32.90	4	820	0.49%
2021/04/21	0	0.00	3	34.23	34.00	-3	805	-0.37%
2021/04/20	1	34.00	0	0.00	34.00	1	797	0.13%
2021/04/19	1	33.25	3	33.10	33.25	-2	788	-0.25%
2021/04/16	1	33.30	21	33.24	33.75	-20	776	-2.57%
2021/04/14	2	32.25	0	0.00	32.05	2	764	0.26%
2021/04/13	0	0.00	2	32.40	32.10	-2	753	-0.27%
2021/04/12	11	33.20	0	0.00	33.10	11	743	1.48%
2021/04/08	1	34.35	4	35.20	34.65	-3	684	-0.44%
2021/04/07	5	34.98	21	34.95	34.95	-16	655	-2.44%
2021/04/06	16	36.13	3	36.05	36.15	13	614	2.11%
2021/04/01	0	0.00	10	33.35	33.35	-10	479	-2.08%
2021/03/31	2	30.15	0	0.00	30.35	2	360	0.55%
2021/03/30	12	29.94	0	0.00	29.95	12	357	3.36%
2021/03/26	1	29.55	0	0.00	29.55	1	356	0.28%
2021/03/25	6	29.50	0	0.00	29.35	6	357	1.68%
2021/03/23	1	29.55	0	0.00	29.30	1	357	0.28%
2021/03/22	11	29.52	0	0.00	29.65	11	359	3.06%
2021/03/19	0	0.00	2	29.15	29.05	-2	367	-0.54%
2021/03/15	0	0.00	2	29.28	29.50	-2	421	-0.47%
2021/02/25	7	29.69	3	30.70	30.60	4	481	0.83%
2021/02/24	1	29.00	0	0.00	29.20	1	470	0.21%
2021/02/02	4	27.40	0	0.00	27.50	4	513	0.78%
2021/01/29	2	28.00	0	0.00	27.95	2	513	0.39%
2021/01/28	2	28.80	0	0.00	28.40	2	508	0.39%
2020/12/10	1	29.60	0	0.00	29.00	1	341	0.29%
2020/11/25	4	27.15	0	0.00	27.10	4	250	1.60%
2020/11/24	0	0.00	2	27.60	27.60	-2	240	-0.83%
2020/11/18	0	0.00	10	26.01	25.90	-10	161	-6.18%
2020/11/16	1	25.40	0	0.00	25.40	1	142	0.70%
2020/10/14	8	23.40	0	0.00	23.80	8	216	3.70%
2020/10/08	0	0.00	0.1	23.50	23.50	-0.1	226	-0.04%
2020/09/04	8	23.75	0	0.00	24.20	8	318	2.51%
2020/09/01	3	23.60	0	0.00	23.60	3	321	0.93%
2020/08/20	5	22.70	0	0.00	22.95	5	333	1.50%
2020/08/11	2	24.00	0	0.00	24.05	2	327	0.61%
2020/07/29	2	23.90	0	0.00	23.70	2	333	0.60%
2020/06/19	0	0.00	1	24.05	24.00	-1	261	-0.38%
2020/06/17	4	23.61	0	0.00	23.65	4	264	1.51%
2020/06/16	2	23.65	0	0.00	23.60	2	270	0.74%
2020/06/12	0	0.00	1	23.40	23.55	-1	285	-0.35%
2020/06/04	0	0.00	1	24.50	24.55	-1	326	-0.31%
2020/06/02	8	24.35	0	0.00	24.30	8	326	2.45%
2020/05/19	0	0.00	2	23.50	23.55	-2	327	-0.61%
2020/04/15	1	23.50	0	0.00	23.60	1	320	0.31%
2020/04/09	2	23.15	0	0.00	23.35	2	327	0.61%
2020/03/26	1	21.20	0	0.00	21.35	1	303	0.33%
2020/03/19	4	18.78	0	0.00	18.60	4	305	1.31%
2020/03/18	0.2	20.75	0	0.00	20.55	0.2	396	0.06%
2020/03/17	0	0.00	1	21.25	21.25	-1	412	-0.24%
2020/03/16	1	22.10	0	0.00	21.90	1	406	0.25%
2020/03/13	2	21.25	0	0.00	21.95	2	398	0.50%
2020/03/12	3	23.70	0	0.00	23.60	3	384	0.78%
2020/03/02	1	24.30	0	0.00	24.40	1	409	0.24%
2020/02/27	5	25.00	0	0.00	24.90	5	407	1.23%
2020/02/14	0	0.00	1	26.30	26.50	-1	434	-0.23%
2020/02/12	2	25.65	0	0.00	25.60	2	447	0.45%
2020/01/31	0	0.00	1	25.70	26.20	-1	689	-0.14%
2020/01/30	5	25.65	0	0.00	25.70	5	689	0.73%
2020/01/17	2	27.45	0	0.00	28.05	2	668	0.30%
2019/12/24	0	0.00	1	27.50	27.55	-1	637	-0.16%
2019/12/13	3	29.15	2	28.90	28.40	1	615	0.16%
2019/12/05	3	27.87	0	0.00	28.05	3	478	0.63%
2019/11/15	8	27.23	0	0.00	27.20	8	601	1.33%
2019/11/05	0	0.00	10	29.70	29.70	-10	442	-2.26%
2019/10/04	2	25.90	0	0.00	25.80	2	563	0.36%
2019/09/04	0	0.00	1	27.75	27.80	-1	543	-0.18%
2019/08/29	1	27.30	4	28.60	26.85	-3	518	-0.58%
2019/08/26	0	0.00	1	25.70	25.70	-1	392	-0.25%
2019/08/21	0	0.00	2	26.00	26.60	-2	389	-0.51%
2019/08/16	20	25.25	0	0.00	25.35	20	371	5.38%
2019/08/15	6	24.80	0	0.00	25.00	6	368	1.63%
2019/08/12	2	25.20	0	0.00	25.10	2	365	0.55%
2019/08/08	1	25.55	0	0.00	25.20	1	364	0.27%
2019/08/07	5	25.15	0	0.00	25.00	5	362	1.38%
2019/08/05	2	26.00	0	0.00	26.20	2	353	0.57%
2019/08/02	4	26.30	0	0.00	26.25	4	333	1.20%
2019/07/26	1	27.65	0	0.00	28.20	1	318	0.31%
2019/05/20	10	23.80	0	0.00	23.85	10	449	2.23%
2019/05/16	0	0.00	1	24.90	24.55	-1	449	-0.22%
2019/05/03	0	0.00	2	27.05	26.95	-2	440	-0.45%
2019/05/02	2	26.30	0	0.00	26.50	2	432	0.46%
2019/04/29	1	25.85	1	25.90	25.80	0	431	0.00%
2019/04/25	0	0.00	2	26.50	26.35	-2	427	-0.47%
2019/04/24	1	27.00	1	26.60	26.50	0	430	0.00%
2019/04/22	1	27.15	0	0.00	27.20	1	424	0.24%
2019/04/19	8	26.80	0	0.00	26.80	8	419	1.91%
2019/04/17	22	26.73	23	27.02	27.50	-1	398	-0.25%
2019/04/16	0	0.00	3	25.68	25.80	-3	341	-0.88%
2019/04/15	0	0.00	1	25.95	25.90	-1	340	-0.29%
2019/04/10	3	26.10	0	0.00	26.15	3	330	0.91%
2019/04/09	2	25.70	0	0.00	25.70	2	319	0.63%
2019/03/29	2	24.30	0	0.00	24.55	2	300	0.67%
2019/03/28	2	24.40	0	0.00	24.35	2	300	0.67%
2019/03/27	4	24.70	0	0.00	24.55	4	302	1.32%
2019/03/26	1	24.80	0	0.00	24.75	1	302	0.33%
2019/03/20	1	24.90	0	0.00	24.90	1	299	0.33%
2019/03/06	2	26.23	2	26.20	26.00	0	311	0.00%
2019/02/27	0	0.00	2	26.60	26.45	-2	301	-0.66%
2019/02/21	2	26.10	2	26.10	26.10	0	241	0.00%
2019/01/08	1	21.70	0	0.00	21.70	1	228	0.44%
2019/01/03	5	22.10	0	0.00	21.80	5	254	1.97%
2018/12/26	5	22.05	0	0.00	22.05	5	315	1.59%
2018/12/24	1	22.60	0	0.00	22.55	1	321	0.31%
2018/12/22	4	22.25	0	0.00	22.40	4	323	1.24%
2018/12/21	1	22.40	0	0.00	22.55	1	329	0.30%
2018/12/20	2	22.90	0	0.00	22.55	2	331	0.60%
2018/10/26	0	0.00	1	21.50	21.10	-1	698	-0.14%
2018/10/24	1	22.80	0	0.00	22.65	1	699	0.14%
2018/10/18	1	23.70	0	0.00	23.60	1	712	0.14%
2018/10/11	2	22.15	0	0.00	22.15	2	718	0.28%
2018/10/05	10	26.15	1	26.85	25.70	9	704	1.28%
2018/09/28	2	29.75	0	0.00	29.70	2	670	0.30%
2018/09/17	0	0.00	2	30.83	31.15	-2	666	-0.30%
2018/09/07	21	32.31	10	32.50	31.90	11	660	1.66%
2018/09/05	2	35.75	0	0.00	34.55	2	636	0.31%
2018/09/04	0	0.00	2	33.58	35.25	-2	612	-0.33%
2018/09/03	4	33.64	3	34.30	32.90	1	593	0.17%
2018/08/29	0	0.00	8	32.38	33.05	-8	610	-1.31%
2018/08/28	0	0.00	2	32.30	32.10	-2	668	-0.30%
2018/08/24	6	30.25	0	0.00	30.30	6	648	0.93%
2018/08/23	0	0.00	6	30.55	30.55	-6	652	-0.92%
2018/08/21	4	30.05	0	0.00	30.20	4	658	0.61%
2018/08/17	20	30.60	1	30.65	30.40	19	675	2.81%
2018/08/14	4	30.30	0	0.00	30.25	4	695	0.58%
2018/08/13	1	30.55	0	0.00	30.50	1	693	0.14%
2018/08/10	0	0.00	2	31.40	31.40	-2	677	-0.30%
2018/08/09	13	31.01	9	31.01	31.60	4	649	0.62%
2018/08/08	32	28.80	0	0.00	29.35	32	608	5.26%
2018/08/07	19	28.74	0	0.00	28.50	19	611	3.11%
2018/07/26	1	28.80	0	0.00	28.85	1	655	0.15%
2018/07/25	1	28.80	0	0.00	28.90	1	660	0.15%
2018/07/09	1	30.15	0	0.00	29.60	1	1,050	0.10%
2018/07/06	3	30.00	0	0.00	29.90	3	1,139	0.26%
2018/07/03	1	31.20	0	0.00	31.25	1	1,261	0.08%
2018/06/22	3	33.15	0	0.00	33.35	3	1,375	0.22%
2018/06/20	5	33.64	0	0.00	34.00	5	1,445	0.35%
2018/06/15	2	35.23	0	0.00	35.25	2	1,536	0.13%
2018/06/14	5	35.69	0	0.00	35.20	5	1,556	0.32%
2018/06/13	3	35.80	5	36.37	35.80	-2	1,617	-0.12%
2018/06/08	7	35.84	0	0.00	35.85	7	1,842	0.38%
2018/06/05	0	0.00	6	37.76	38.40	-6	2,057	-0.29%
2018/06/04	0	0.00	4	35.01	35.05	-4	1,988	-0.20%
2018/05/30	2	33.55	0	0.00	33.60	2	1,995	0.10%
2018/05/28	8	34.39	0	0.00	34.15	8	1,990	0.40%
2018/05/23	3	32.90	0	0.00	32.90	3	1,965	0.15%
2018/05/16	2	33.90	0	0.00	33.85	2	1,974	0.10%
2018/04/26	8	37.35	8	36.80	36.30	0	1,942	0.00%
2018/04/23	20	43.06	0	0.00	41.00	20	1,873	1.07%
2018/04/19	3	43.77	9	43.81	43.55	-6	1,819	-0.33%
2018/04/18	20	42.37	43	43.52	44.10	-23	1,770	-1.30%
2018/04/13	0	0.00	10	41.00	39.60	-10	1,606	-0.62%
2018/04/12	5	42.21	5	42.71	40.35	0	1,598	0.00%
2018/04/11	2	40.30	1	40.50	40.10	1	1,538	0.06%
2018/04/10	5	41.30	6	40.62	39.80	-1	1,581	-0.06%
2018/04/09	0	0.00	2	41.05	41.25	-2	1,554	-0.13%
2018/04/03	2	38.40	1	39.00	37.70	1	1,479	0.07%
2018/03/27	2	39.05	0	0.00	38.60	2	1,464	0.14%
2018/03/26	0	0.00	1	38.05	39.30	-1	1,439	-0.07%
2018/03/23	1	37.50	0	0.00	37.40	1	1,397	0.07%
2018/03/21	2	39.50	2	39.00	38.40	0	1,319	0.00%
2018/03/19	6	38.09	6	38.45	37.85	0	1,238	0.00%
2018/03/16	6	38.51	0	0.00	37.05	6	1,174	0.51%
2018/03/15	11	37.11	16	37.07	38.20	-5	1,093	-0.46%
2018/03/13	9	34.87	14	35.20	34.20	-5	920	-0.54%
2018/03/12	1	31.20	0	0.00	33.00	1	715	0.14%
2018/02/21	5	29.80	5	29.00	29.50	0	840	0.00%
2018/02/12	2	27.90	0	0.00	28.10	2	833	0.24%
2018/01/26	2	29.40	0	0.00	29.40	2	887	0.23%
2018/01/24	2	29.05	0	0.00	29.90	2	921	0.22%
2018/01/23	2	30.05	0	0.00	30.05	2	929	0.22%