• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00134.6033.40-1216-0.46%
2024/12/1200.00134.3034.60-1217-0.46%
2024/11/2900.00033.8533.950237-0.01%
2024/11/07038.3500.0038.9003170.00%
2024/10/22240.03239.5039.6503160.00%
2024/10/21240.0300.0039.4023090.65%
2024/09/18136.85136.7036.6504540.00%
2024/09/0400.00238.0537.85-2898-0.22%
2024/09/02141.1000.0040.6519080.11%
2024/08/28142.4500.0042.0519520.10%
2024/08/20141.7000.0041.0011,1240.09%
2024/08/1500.00139.0540.10-11,274-0.08%
2024/08/13137.8500.0038.1011,4270.07%
2024/08/08436.10435.8135.6001,7780.00%
2024/08/0600.00132.0032.00-11,845-0.05%
2024/07/30139.0000.0039.1512,3000.04%
2024/07/2200.00238.3039.50-22,703-0.07%
2024/07/16242.2500.0042.0022,9820.07%
2024/07/0400.00149.9550.10-13,408-0.03%
2024/07/01148.6500.0048.4513,4190.03%
2024/06/27148.1000.0048.0013,4030.03%
2024/06/26149.1500.0049.0013,3980.03%
2024/06/24350.1000.0049.5533,3830.09%
2024/06/21152.30152.5052.0003,3660.00%
2024/06/2000.00352.1351.90-33,358-0.09%
2024/06/19251.601053.3650.90-83,333-0.24%
2024/06/18752.13752.7453.0003,1410.00%
2024/06/1700.001948.7848.20-193,033-0.63%
2024/06/14647.8300.0047.8063,0290.20%
2024/06/131448.16249.0548.00123,0270.40%
2024/06/12247.4800.0048.5523,0210.07%
2024/06/0700.00147.0047.05-12,982-0.03%
2024/06/04148.00148.2047.9003,0030.00%
2024/05/3100.001048.3047.25-103,024-0.33%
2024/05/30550.4700.0048.8053,0580.16%
2024/05/291451.19851.5951.5063,0390.20%
2024/05/28251.8000.0050.7023,0160.07%
2024/05/27151.50752.1951.60-62,998-0.20%
2024/05/24551.14150.5050.5042,9570.14%
2024/05/23450.48451.0350.1002,9350.00%
2024/05/22451.602051.3051.30-162,938-0.54%
2024/05/212853.303353.9852.90-52,918-0.17%
2024/05/20750.37151.0051.9062,8360.21%
2024/05/1700.00152.0051.00-12,813-0.04%
2024/05/165050.952851.0449.15222,7330.80%
2024/05/151250.181351.9651.70-12,696-0.04%
2024/05/1400.00347.4348.70-32,523-0.12%
2024/05/10447.71346.3346.1012,6210.04%
2024/05/09147.0000.0047.0512,7240.04%
2024/05/08347.12247.5546.7012,7850.04%
2024/05/071046.741347.1850.00-32,704-0.11%
2024/05/06146.10446.7645.50-32,648-0.11%
2024/05/034151.524449.9547.90-32,676-0.11%
2024/05/02251.15452.3850.10-22,674-0.07%
2024/04/3000.001455.6055.60-142,533-0.55%
2024/04/291247.5000.0050.60122,6220.46%
2024/04/26144.25346.0046.00-22,762-0.07%
2024/04/25442.39142.6041.8533,0910.10%
2024/04/2400.00140.0040.90-13,479-0.03%
2024/04/2300.00339.1737.20-33,852-0.08%
2024/04/22344.75243.8338.5014,3140.02%
2024/04/19142.20241.4042.75-14,246-0.02%
2024/04/1800.00139.0038.90-14,221-0.02%
2024/04/1700.00239.3039.30-24,719-0.04%
2024/04/16236.5000.0036.7025,2680.04%
2024/04/15138.60138.8537.8005,5830.00%
2024/04/12141.70140.9039.9005,6840.00%
2024/04/1100.00539.0440.00-55,640-0.09%
2024/04/1000.00237.8837.65-25,566-0.04%
2024/04/0900.001035.0135.75-105,473-0.18%
2024/04/08232.7000.0032.5025,4720.04%
2024/04/02133.3000.0033.3515,4940.02%
2024/04/01333.8200.0033.8535,4960.05%
2024/03/2800.00232.9533.05-25,522-0.04%
2024/03/26134.0000.0033.2515,5500.02%
2024/03/2500.00134.4534.45-15,576-0.02%
2024/03/22232.78233.1532.9005,5740.00%
2024/03/19133.60133.8033.2005,6880.00%
2024/03/15333.8300.0033.4036,2080.05%
2024/03/13135.00134.6034.8006,5050.00%
2024/03/12135.4500.0035.6016,5770.02%
2024/03/11235.0000.0035.2026,6340.03%
2024/03/08335.40338.0034.9006,7770.00%
2024/03/07138.8000.0038.0516,7820.01%
2024/03/06440.11239.6039.2026,7500.03%
2024/03/05339.78140.1039.8526,7240.03%
2024/03/04138.15137.6038.1006,6650.00%
2024/03/01137.3000.0037.3516,6550.02%
2024/02/2900.00137.2537.45-16,653-0.02%
2024/02/27237.80137.7037.8016,6460.02%
2024/02/26138.500.138.2038.7516,6400.01%
2024/02/231138.6900.0037.90116,6380.17%
2024/02/22139.0000.0040.2016,6930.01%
2024/02/2100.00139.8039.80-16,670-0.01%
2024/02/20138.9500.0038.9516,6550.02%
2024/02/16440.65440.4540.4006,5880.00%
2024/02/15238.9500.0039.1526,5440.03%
2024/02/0500.00240.3039.85-26,496-0.03%
2024/02/02642.79142.2042.2056,4340.08%
2024/02/01543.79944.2143.95-46,338-0.06%
2024/01/317.144.23744.5943.350.16,1870.00%
2024/01/2900.00241.4041.70-26,033-0.03%
2024/01/26741.401641.5741.25-96,002-0.15%
2024/01/25943.42844.3642.8015,9190.02%
2024/01/23144.50245.0345.05-15,686-0.02%
2024/01/22444.40244.6543.5525,5690.04%
2024/01/193345.702246.0245.10115,4970.20%
2024/01/182244.322144.4643.7015,1050.02%
2024/01/171042.051142.5542.00-14,656-0.02%
2024/01/161739.771439.9443.1534,2570.07%
2024/01/15238.05539.4239.80-33,785-0.08%
2024/01/12437.81138.5036.2033,7900.08%
2024/01/111541.73642.4139.4093,6820.24%
2024/01/104841.457241.9643.30-243,159-0.76%
2024/01/09238.40439.0539.40-22,584-0.08%
2024/01/08234.45035.2035.8522,2570.09%
2023/12/29933.6100.0033.0092,0400.44%
2023/12/2800.00835.8535.00-82,026-0.39%
2023/12/261135.4600.0035.50112,0220.54%
2023/12/25335.6500.0034.6032,0160.15%
2023/12/2200.00336.8536.45-32,000-0.15%
2023/12/181336.5500.0037.35131,9490.67%
2023/12/1500.001236.8137.30-121,935-0.62%
2023/12/141134.95536.9237.5061,9240.31%
2023/12/13238.48339.0737.10-11,863-0.05%
2023/12/12934.87835.3336.9011,6050.06%
2023/12/11332.05532.4133.55-21,371-0.15%
2023/12/08130.70630.5130.50-51,234-0.41%
2023/12/07128.10227.5528.20-11,064-0.09%
2023/12/06426.73226.8826.6529840.20%
2023/12/05726.011226.7026.00-5946-0.53%
2023/12/0400.00724.9625.35-7804-0.87%
2023/11/24623.3200.0023.2567640.78%
2023/11/22123.3500.0023.5517600.13%
2023/11/21724.06824.7523.55-1749-0.13%
2023/11/17223.1500.0023.0026650.30%
2023/11/16223.3500.0023.3526630.30%
2023/11/1000.00823.8723.15-8675-1.18%
2023/11/09124.45323.8324.30-2672-0.30%
2023/11/08123.3500.0023.7016670.15%
2023/11/0700.00223.3523.35-2690-0.29%
2023/11/0100.00821.7922.10-8706-1.13%
2023/10/3100.002122.1721.75-21710-2.96%
2023/10/301223.30923.2223.0037110.42%
2023/10/271325.422124.9724.30-8707-1.13%
2023/10/26923.70924.4723.7006130.00%
2023/10/251124.35224.2824.0096141.47%
2023/10/24823.11223.6023.7066170.97%
2023/10/23823.1000.0022.4086661.20%
2023/10/202123.891823.8624.0036840.44%
2023/10/11523.2800.0021.8058050.62%
2023/10/06123.35123.8523.3509190.00%
2023/10/04123.25223.4523.05-11,075-0.09%
2023/10/03324.2800.0023.6031,0810.28%
2023/09/2100.00125.3525.15-11,197-0.08%
2023/09/1900.00426.4426.10-41,344-0.30%
2023/09/18326.42127.1027.1021,3660.15%
2023/09/1400.00324.4225.40-31,424-0.21%
2023/09/11223.8500.0022.9021,5640.13%
2023/09/0700.00224.3324.50-21,551-0.13%
2023/08/2900.00223.8023.95-21,558-0.13%
2023/08/28223.7500.0023.5021,5620.13%
2023/08/24325.0000.0024.6531,5670.19%
2023/08/23224.9000.0024.9021,5800.13%
2023/08/18125.1500.0023.9011,6310.06%
2023/08/11224.03224.1024.3001,6250.00%
2023/08/01627.92527.9527.8511,6050.06%
2023/07/31328.05428.8828.05-11,597-0.06%
2023/07/28328.15128.2528.2021,5790.13%
2023/07/271229.0000.0029.00121,5660.77%
2023/07/26130.1000.0028.6011,5410.06%
2023/07/25129.5500.0029.8011,4830.07%
2023/07/18228.28126.9526.8011,3880.07%
2023/07/17228.68228.9529.1001,3540.00%
2023/07/14628.931429.7029.20-81,359-0.59%
2023/07/131330.27429.5030.0591,2580.72%
2023/07/12431.0800.0027.8041,1360.35%
2023/07/1100.00228.9028.90-21,020-0.20%
2023/07/0500.00124.6524.55-1958-0.10%
2023/06/2900.00324.8025.10-3892-0.34%
2023/06/28525.92226.0026.1038350.36%
2023/06/27224.3800.0023.7527470.27%
2023/05/1100.00715.4014.65-7163-4.29%
2023/05/05714.7000.0014.6571504.66%
2023/04/1900.00114.8014.80-1136-0.73%
2023/04/18114.2500.0014.4511020.97%
2023/02/1400.00213.6513.60-2202-0.99%
2022/12/13214.45214.5014.4002500.00%
2022/11/0700.00213.7013.80-2178-1.12%
2022/11/03213.9000.0013.9521821.10%
2022/08/1200.00115.5015.55-1100-0.99%
2022/08/11115.7000.0015.551841.18%
2022/05/1700.00113.3013.20-1142-0.70%
2021/12/03120.00220.5019.50-1334-0.30%
2021/12/0200.00219.4019.40-2324-0.62%
2021/11/291220.55819.4018.9043531.13%
2021/09/06119.6500.0017.7012780.36%
2021/08/1300.00117.3017.00-1235-0.42%
2021/07/12119.3000.0020.2013230.31%
2021/04/2700.00126.5026.35-1948-0.11%
2021/04/2600.00127.6527.05-1947-0.11%
2021/04/22127.90127.8027.0009490.00%
2021/04/15126.3000.0026.4011,0020.10%
2021/04/12127.3500.0027.5011,0020.10%
2021/03/26427.40327.5327.4019430.11%
2021/03/25129.7500.0029.5019210.11%
2021/03/1700.000.331.3031.00-0.3765-0.04%
2021/03/1600.00230.4030.45-2655-0.31%
2021/03/1100.00126.8527.70-1601-0.17%
2021/03/10126.1000.0026.1516180.16%
2021/03/02227.75227.0526.6506270.00%
2021/02/26126.35126.9026.9506310.00%
2021/02/251.327.12227.3326.60-0.7649-0.11%
2021/01/26326.50926.7825.65-61,044-0.57%
2021/01/25825.4900.0025.7581,0440.77%
2021/01/2000.00123.4522.45-11,047-0.10%
2021/01/1500.003026.0025.65-301,049-2.86%
2021/01/1300.00126.6526.60-11,042-0.10%
2021/01/12127.2500.0026.7511,0410.10%
2021/01/11228.7800.0028.6021,0380.19%
2021/01/0800.00027.7027.7001,0050.00%
2021/01/0400.00025.8526.0501,0330.00%
2020/12/1400.00126.7527.05-11,297-0.08%
2020/12/1100.00128.0027.00-11,300-0.08%
2020/12/1000.00128.8528.20-11,291-0.08%
2020/12/09128.9000.0029.0011,2930.08%
2020/11/2700.00130.9030.95-11,349-0.07%
2020/11/261030.8000.0030.80101,3470.74%
2020/11/242032.7300.0031.55201,4021.43%
2020/11/23130.6500.0032.3011,4340.07%
2020/11/19133.050.133.0032.8011,4220.07%
2020/11/160.129.5000.0029.300.11,3860.00%
2020/11/11330.8000.0030.9031,3660.22%
2020/11/06136.80337.2739.30-21,310-0.15%
2020/11/05235.1000.0036.0021,2560.16%
2020/11/02129.9000.0031.0511,1700.09%
2020/10/3000.00526.7528.25-51,157-0.43%
2020/10/2800.00126.2525.90-11,157-0.09%
2020/10/1900.00827.5525.95-81,262-0.63%
2020/10/16527.85127.5527.2041,2520.32%
2020/10/14227.23227.9327.7501,2420.00%
2020/10/13127.1500.0027.3511,2320.08%
2020/10/1200.00227.1528.10-21,227-0.16%
2020/10/0800.00228.0027.10-21,217-0.16%
2020/10/06226.6500.0027.4021,2040.17%
2020/09/30324.1500.0024.2531,2210.25%
2020/09/29224.50325.0523.90-11,218-0.08%
2020/09/28324.88323.8026.1501,2050.00%
2020/09/25325.58326.1525.0001,1890.00%
2020/09/24328.50827.6427.35-51,158-0.43%
2020/09/23230.85131.0530.3511,1290.09%
2020/09/22129.45232.0833.70-11,099-0.09%
2020/09/2100.001134.2332.70-111,050-1.05%
2020/09/181136.0300.0036.30111,0181.08%
2020/09/04537.92337.4038.2029030.22%
2020/09/0300.00134.7534.75-1854-0.12%
2020/09/02231.6000.0031.6028630.23%
2020/08/31226.15526.1526.15-3848-0.35%
2020/08/2800.00622.3823.80-6795-0.75%
2020/08/27519.99121.6521.6547620.52%
2020/08/2600.00419.3119.70-4705-0.57%
2020/08/20416.56616.6016.40-2641-0.31%
2020/08/1700.00215.8516.25-2589-0.34%
2020/08/14115.70216.0016.25-1581-0.17%
2020/08/13317.25217.1317.0515670.18%
2020/08/12117.50318.0017.50-2556-0.36%
2020/08/07518.85218.9518.9034940.61%
2020/08/06718.1600.0017.8074731.48%
2020/08/05218.9300.0018.3524620.43%
2020/08/04517.5100.0019.2554391.14%
2020/07/29516.6300.0017.3553681.36%
2020/07/2700.00314.2515.50-3278-1.08%
2020/07/24315.0500.0014.1032611.15%
2020/07/1500.00214.9014.35-2219-0.91%
2020/07/14214.1000.0014.2022050.97%
2019/10/0300.0018.628.58-157-1.75%
2019/10/0100.0038.458.50-357-5.25%
2019/09/2618.9500.008.891541.85%
2019/09/2438.4428.508.501472.11%
2019/09/1028.4000.008.382375.39%
2018/08/1300.0019.219.30-1190-0.53%
2018/08/08110.1000.0010.0012000.50%
2018/04/1000.00311.6512.40-3333-0.90%
2018/04/09312.7000.0012.5533290.91%
廣寰科 相關文章
廣寰科 相關影音