昇貿 (3305)-元大-羅東券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	71.46	0	0.00	71.60	5	1,881	0.27%
2024/05/20	3	70.43	6	68.60	71.00	-3	1,865	-0.16%
2024/05/17	1.1	67.81	2	68.10	68.60	-1	1,888	-0.05%
2024/05/16	9.3	68.24	5	68.86	69.00	4.3	1,918	0.22%
2024/05/15	2	65.90	0	0.00	65.90	2	1,797	0.11%
2024/05/13	3	64.50	0	0.00	64.70	3	1,812	0.17%
2024/05/08	0	0.00	2	66.70	66.40	-2	1,782	-0.11%
2024/05/07	4	66.13	3	66.00	66.00	1	1,769	0.06%
2024/05/06	1	65.50	0	0.00	65.30	1	1,741	0.06%
2024/04/26	0	0.00	2	61.90	61.50	-2	1,720	-0.12%
2024/04/24	0	0.00	2	62.80	62.50	-2	1,810	-0.11%
2024/04/23	1	61.60	1	62.80	61.80	0	1,811	0.00%
2024/04/22	2	62.20	2	62.90	61.50	0	1,814	0.00%
2024/04/19	0	0.00	1	64.00	61.10	-1	1,809	-0.06%
2024/04/17	2	63.20	0	0.00	63.40	2	1,784	0.11%
2024/04/16	1	63.00	5	62.00	62.30	-4	1,772	-0.23%
2024/04/15	7	66.66	1.1	67.72	66.40	6	1,730	0.34%
2024/04/12	5	66.08	0	0.00	65.50	5	1,669	0.30%
2024/04/10	0.1	68.20	0	0.00	66.90	0.1	1,603	0.00%
2024/04/09	1	66.80	5	66.40	65.60	-4	1,559	-0.26%
2024/03/28	1	63.10	0	0.00	63.70	1	1,763	0.06%
2024/03/26	2	65.15	0	0.00	64.70	2	1,912	0.10%
2024/03/25	4	65.85	0	0.00	65.80	4	1,905	0.21%
2024/03/22	1	65.70	0	0.00	65.90	1	1,923	0.05%
2024/03/19	5	64.30	5	65.10	64.50	0	1,989	0.00%
2024/03/18	0	64.90	0	0.00	64.70	0	1,986	0.00%
2024/03/14	0	0.00	4	64.90	66.30	-4	2,017	-0.20%
2024/03/13	4	66.15	0	0.00	65.20	4	2,051	0.20%
2024/03/08	2	67.70	0	0.00	66.20	2	2,017	0.10%
2024/03/07	0	0.00	2	68.95	68.40	-2	2,017	-0.10%
2024/03/06	0.1	69.80	0	0.00	69.90	0.1	2,020	0.00%
2024/03/05	1.1	70.68	1	71.50	71.30	0.1	2,012	0.00%
2024/03/04	1	70.80	1	71.20	70.70	0	2,059	0.00%
2024/02/22	1	74.50	0	0.00	72.80	1	2,011	0.05%
2024/02/21	1	77.20	1.1	77.97	75.30	-0.1	2,014	0.00%
2024/02/20	0	0.00	1	78.00	78.00	-1	1,952	-0.05%
2024/02/19	1	74.50	1	75.00	76.00	0	1,889	0.00%
2024/02/15	2	70.00	0	0.00	70.80	2	1,860	0.11%
2024/01/19	1	63.20	1	63.60	64.30	0	1,883	0.00%
2024/01/08	0	0.00	3	69.00	68.70	-3	2,100	-0.14%
2024/01/05	0	0.00	1	69.00	69.40	-1	2,102	-0.05%
2024/01/03	2	70.00	0	0.00	70.20	2	2,087	0.10%
2024/01/02	0	71.20	0	0.00	70.90	0	2,084	0.00%
2023/12/28	2	73.60	2	72.40	72.30	0	2,057	0.00%
2023/12/27	2	76.10	2	75.80	76.30	0	1,985	0.00%
2023/12/22	1	75.40	10	75.29	75.50	-9	1,838	-0.49%
2023/12/18	0	0.00	3	68.60	69.20	-3	1,632	-0.18%
2023/12/12	0	0.00	2	72.00	70.70	-2	1,545	-0.13%
2023/12/11	0	0.00	1	71.30	71.60	-1	1,530	-0.07%
2023/12/08	2	70.30	0.8	69.20	70.50	1.2	1,503	0.08%
2023/12/06	0	0.00	1	69.20	68.00	-1	1,472	-0.07%
2023/12/05	0	0.00	3	68.37	68.30	-3	1,488	-0.20%
2023/11/30	0	0.00	4	70.93	70.20	-4	1,481	-0.27%
2023/11/29	2.1	70.81	3	71.43	71.10	-1	1,478	-0.06%
2023/11/28	1	69.60	0	0.00	69.70	1	1,435	0.07%
2023/11/24	0	0.00	1	68.50	68.10	-1	1,456	-0.07%
2023/11/22	2	68.90	0	0.00	68.80	2	1,498	0.13%
2023/11/20	1	65.80	1	66.40	67.60	0	1,653	0.00%
2023/11/16	1	65.80	0	0.00	65.00	1	1,658	0.06%
2023/11/14	0	0.00	1	62.30	62.30	-1	1,581	-0.06%
2023/11/06	3	61.40	0	0.00	61.60	3	1,638	0.18%
2023/11/03	2	60.70	2	60.35	60.50	0	1,643	0.00%
2023/10/31	1	60.50	1	58.80	58.50	0	1,721	0.00%
2023/10/25	3	62.97	2	62.10	62.10	1	1,878	0.05%
2023/10/24	1	63.50	1	62.70	62.50	0	1,953	0.00%
2023/09/21	0.2	59.80	2	58.60	59.90	-1.8	3,976	-0.05%
2023/09/19	1	60.00	0	0.00	60.00	1	3,990	0.03%
2023/09/07	0	0.00	3	66.30	65.70	-3	3,952	-0.08%
2023/09/06	0	0.00	6	67.08	66.70	-6	3,941	-0.15%
2023/09/01	0	0.00	5	67.78	67.00	-5	3,945	-0.13%
2023/08/30	2	68.30	5	68.30	67.60	-3	3,948	-0.08%
2023/08/29	1	66.50	10	67.17	66.60	-9	4,127	-0.22%
2023/08/25	4	65.90	1	68.60	66.90	3	4,139	0.07%
2023/08/24	6	70.05	9	68.88	66.70	-3	4,095	-0.07%
2023/08/23	6	66.18	0	0.00	66.20	6	3,939	0.15%
2023/08/15	5	63.30	0	0.00	62.50	5	3,808	0.13%
2023/08/09	0	0.00	8	65.69	65.20	-8	3,744	-0.21%
2023/08/08	1.1	66.74	2	66.80	66.80	-0.9	3,723	-0.02%
2023/08/07	6	66.37	0	0.00	69.20	6	3,690	0.16%
2023/08/04	5.5	64.14	0	0.00	64.60	5.5	3,624	0.15%
2023/07/31	1	70.20	2	72.40	68.10	-1	3,593	-0.03%
2023/07/28	2	69.20	0.1	69.80	70.20	2	3,509	0.06%
2023/07/27	0	0.00	2	73.00	70.60	-2	3,464	-0.06%
2023/07/26	3	70.70	0	0.00	70.20	3	3,383	0.09%
2023/07/25	0	0.00	7	73.74	72.70	-7	3,322	-0.21%
2023/07/24	15	75.45	20	76.08	74.70	-5	3,201	-0.16%
2023/07/21	10	69.45	0	0.00	73.40	10	2,967	0.34%
2023/07/20	2	66.80	1	66.50	66.80	1	2,781	0.04%
2023/07/19	3	69.73	1	71.60	68.10	2	2,697	0.07%
2023/07/18	6	76.73	14	76.94	69.30	-8	2,518	-0.32%
2023/07/17	0	0.00	5	73.30	73.30	-5	2,139	-0.23%
2023/07/14	2	66.70	0	0.00	66.70	2	2,149	0.09%
2023/07/13	9	60.93	2	62.50	60.70	7	2,281	0.31%
2023/07/12	0	0.00	1	61.60	61.00	-1	2,277	-0.04%
2023/07/11	2	60.95	2	60.00	60.50	0	2,185	0.00%
2023/07/10	5	58.44	2	58.20	60.50	3	2,020	0.15%
2023/07/07	6	57.22	11	56.69	57.20	-5	1,809	-0.28%
2023/07/06	7	55.13	6	54.12	53.50	1	1,600	0.06%
2023/07/05	0	0.00	2	55.10	54.40	-2	1,511	-0.13%
2023/06/16	2	53.20	0	0.00	53.40	2	1,391	0.14%
2023/06/15	2	53.20	0	0.00	52.70	2	1,378	0.15%
2023/06/14	0	0.00	2	51.80	51.20	-2	1,362	-0.15%
2023/06/13	2	52.20	0	0.00	51.80	2	1,368	0.15%
2023/06/05	0	0.00	2	52.80	52.80	-2	1,375	-0.15%
2023/06/02	2	55.30	0	0.00	53.10	2	1,360	0.15%
2023/06/01	2	52.50	1	55.00	55.00	1	1,146	0.09%
2023/05/31	1	50.50	0	0.00	50.00	1	1,073	0.09%
2023/05/30	1	50.30	1	50.80	51.00	0	1,072	0.00%
2023/05/08	4	50.68	0	0.00	49.80	4	1,196	0.33%
2023/05/05	0	0.00	12	50.90	50.50	-12	1,262	-0.95%
2023/05/02	12	48.68	0	0.00	48.35	12	1,463	0.82%
2023/04/26	0	0.00	1	47.00	47.15	-1	1,458	-0.07%
2023/04/25	0	0.00	7	49.09	47.95	-7	1,443	-0.48%
2023/04/24	0	0.00	5	49.90	50.10	-5	1,442	-0.35%
2023/04/21	2	49.95	15	51.30	49.70	-13	1,435	-0.91%
2023/04/20	3	52.37	1	52.70	52.10	2	1,406	0.14%
2023/04/19	1	53.80	7	53.66	53.90	-6	1,372	-0.44%
2023/04/18	20	56.84	2	56.95	55.60	18	1,313	1.37%
2023/04/17	6	51.80	17	51.88	53.00	-11	1,099	-1.00%
2023/04/12	0	48.40	20	47.72	48.45	-20	965	-2.07%
2023/04/11	0	0.00	4	47.90	47.85	-4	961	-0.42%
2023/04/06	2	48.25	2	48.55	48.40	0	958	0.00%
2023/03/31	20	47.98	0	0.00	48.05	20	955	2.09%
2023/03/27	0	0.00	10	47.62	47.75	-10	954	-1.05%
2023/03/22	10	46.62	0	0.00	46.90	10	953	1.05%
2023/03/21	0	0.00	10	46.02	46.30	-10	961	-1.04%
2023/03/17	1	45.85	0	0.00	45.80	1	982	0.10%
2023/03/16	0	0.00	24	45.74	44.75	-24	980	-2.45%
2023/03/13	2	46.50	0	0.00	46.80	2	989	0.20%
2023/03/10	7	48.84	34	48.39	47.70	-27	985	-2.74%
2023/03/09	30	50.30	0	0.00	49.95	30	981	3.06%
2023/03/08	12	49.66	2	49.60	50.80	10	979	1.02%
2023/03/03	8	48.25	0	0.00	48.60	8	946	0.85%
2023/03/02	2	47.60	0	0.00	47.60	2	977	0.20%
2023/03/01	0	0.00	1	48.50	48.50	-1	984	-0.10%
2023/02/24	2	48.40	0	0.00	48.65	2	983	0.20%
2023/02/23	2	48.78	0	0.00	48.85	2	980	0.20%
2023/02/22	0	0.00	16	47.84	47.75	-16	980	-1.63%
2023/02/15	0	0.00	15	46.61	46.85	-15	991	-1.51%
2023/02/08	1	48.65	1	48.90	48.85	0	938	0.00%
2023/02/03	5	50.08	4	50.05	50.00	1	881	0.11%
2023/02/01	12	48.98	12	49.15	49.45	0	757	0.00%
2023/01/31	0	0.00	1	46.00	46.40	-1	597	-0.17%
2022/12/26	10	40.19	0	0.00	40.20	10	620	1.61%
2022/12/23	20	39.99	3	40.15	40.05	17	628	2.71%
2022/12/21	3	38.90	0	0.00	38.85	3	656	0.46%
2022/12/09	1	42.95	0	0.00	42.55	1	704	0.14%
2022/12/05	3	43.40	0	0.00	43.10	3	689	0.43%
2022/11/25	2	42.30	4	41.05	41.00	-2	696	-0.29%
2022/11/24	0	0.00	0.5	41.85	41.65	-0.5	691	-0.07%
2022/11/22	0.4	39.60	2	39.20	39.20	-1.6	656	-0.24%
2022/11/17	1	41.00	0	0.00	41.00	1	660	0.15%
2022/11/15	1	40.80	0	0.00	40.80	1	661	0.15%
2022/11/14	0	0.00	1	40.45	40.45	-1	669	-0.15%
2022/11/11	0	0.00	5	39.25	39.20	-5	660	-0.76%
2022/11/02	6	38.70	0	0.00	38.80	6	714	0.84%
2022/11/01	2	38.65	0	0.00	38.45	2	716	0.28%
2022/10/20	0	0.00	4	37.33	37.30	-4	770	-0.52%
2022/10/14	0	0.00	10	37.65	37.85	-10	792	-1.26%
2022/09/28	0.1	39.55	0	0.00	39.10	0.1	856	0.01%
2022/09/16	1	48.10	0	0.00	47.40	1	895	0.11%
2022/09/15	0	0.00	23	48.57	48.50	-23	911	-2.52%
2022/09/05	0	0.00	2	51.00	50.70	-2	1,067	-0.19%
2022/08/29	3	51.83	0	0.00	51.70	3	1,199	0.25%
2022/08/18	1	55.50	0	0.00	55.20	1	1,372	0.07%
2022/08/17	4	55.38	0	0.00	55.40	4	1,393	0.29%
2022/08/09	1	54.90	0	0.00	54.90	1	1,468	0.07%
2022/07/28	15	53.68	0	0.00	53.30	15	1,720	0.87%
2022/07/22	0	0.00	2	53.50	53.80	-2	1,805	-0.11%
2022/07/20	0	0.00	15	52.81	52.10	-15	1,829	-0.82%
2022/07/18	2	52.00	0	0.00	51.70	2	1,851	0.11%
2022/07/15	0	0.00	15	50.21	50.40	-15	1,864	-0.80%
2022/07/14	0	0.00	16	48.89	49.85	-16	1,886	-0.85%
2022/07/13	0	0.00	3	48.83	48.70	-3	1,895	-0.16%
2022/07/12	4	47.00	0	0.00	46.70	4	1,934	0.21%
2022/07/11	10	49.45	2	49.00	49.00	8	1,948	0.41%
2022/07/07	0	0.00	2	48.35	49.15	-2	1,993	-0.10%
2022/07/06	5.4	51.51	0	0.00	50.10	5.4	2,015	0.27%
2022/07/04	1	51.70	0	0.00	51.50	1	2,165	0.05%
2022/06/28	1	58.00	21	58.30	58.60	-20	2,329	-0.86%
2022/06/27	0	0.00	1	59.70	59.60	-1	2,386	-0.04%
2022/06/22	11	55.87	0	0.00	55.50	11	2,998	0.37%
2022/06/21	0	0.00	1	60.00	59.80	-1	3,046	-0.03%
2022/06/20	20	59.79	0	0.00	58.00	20	3,065	0.65%
2022/06/17	12	62.46	0	0.00	62.60	12	3,041	0.39%
2022/06/16	10	65.58	0	0.00	64.20	10	3,061	0.33%
2022/06/15	20.1	67.81	0	0.00	67.10	20.1	3,042	0.66%
2022/06/13	1.5	68.40	0	0.00	67.90	1.5	3,035	0.05%
2022/06/09	12	71.53	6	71.60	71.40	6	2,999	0.20%
2022/06/08	0	0.00	1	71.80	70.60	-1	2,987	-0.03%
2022/06/07	0	0.00	5	70.00	70.10	-5	2,986	-0.17%
2022/06/06	21	68.98	0	0.00	68.60	21	3,017	0.70%
2022/06/02	10	69.60	0	0.00	69.10	10	3,186	0.31%
2022/06/01	1	71.90	0	0.00	70.20	1	3,448	0.03%
2022/05/31	4	68.23	5	68.50	68.20	-1	3,519	-0.03%
2022/05/30	5	68.30	0	0.00	68.30	5	3,520	0.14%
2022/05/27	1	68.40	0	0.00	67.50	1	3,541	0.03%
2022/05/26	1	68.20	1	66.50	66.40	0	3,537	0.00%
2022/05/25	1	67.40	0	0.00	67.30	1	3,528	0.03%
2022/05/24	0	0.00	3	66.30	65.90	-3	3,530	-0.08%
2022/05/13	3	63.50	0	0.00	63.10	3	3,486	0.09%
2022/05/11	1	67.80	0	0.00	66.90	1	3,433	0.03%
2022/05/09	0	0.00	1	67.60	67.20	-1	3,380	-0.03%
2022/04/27	0	0.00	1	64.60	65.10	-1	3,327	-0.03%
2022/04/20	6	69.50	3	69.73	69.80	3	3,329	0.09%
2022/04/19	2	70.50	1	70.20	70.10	1	3,329	0.03%
2022/04/18	2	71.60	2	70.10	70.10	0	3,375	0.00%
2022/04/15	1	73.10	2	74.70	73.10	-1	3,371	-0.03%
2022/04/14	0	0.00	1	76.60	76.30	-1	3,472	-0.03%
2022/04/13	2	75.85	0	0.00	76.90	2	3,484	0.06%
2022/04/12	2	75.20	7	75.00	74.10	-5	3,510	-0.14%
2022/04/11	8	78.28	2	76.80	75.30	6	3,526	0.17%
2022/04/08	6	79.58	3	79.43	78.30	3	3,506	0.09%
2022/04/07	0	0.00	1	78.00	76.60	-1	3,468	-0.03%
2022/04/06	1	79.70	2	79.00	79.30	-1	3,407	-0.03%
2022/04/01	1	75.70	0	0.00	76.10	1	3,390	0.03%
2022/03/31	1	76.20	3	76.13	75.90	-2	3,454	-0.06%
2022/03/30	6	78.97	5.1	78.54	77.70	0.9	3,860	0.02%
2022/03/29	3	78.00	2	79.80	77.80	1	3,985	0.03%
2022/03/28	3	79.03	8	79.64	81.50	-5	3,825	-0.13%
2022/03/25	14	79.14	17	79.30	80.00	-3	3,684	-0.08%
2022/03/24	7	72.04	2	74.25	74.50	5	3,404	0.15%
2022/03/22	1	69.70	0	0.00	70.10	1	3,431	0.03%
2022/03/18	0	0.00	1	70.80	71.30	-1	3,486	-0.03%
2022/03/17	5	70.30	0	0.00	71.20	5	3,560	0.14%
2022/03/16	1	68.40	0	0.00	68.70	1	3,588	0.03%
2022/03/15	3	69.30	1	68.80	68.80	2	3,656	0.05%
2022/03/11	3	71.23	1	71.60	71.20	2	4,011	0.05%
2022/03/10	1	72.60	1	73.30	73.00	0	4,063	0.00%
2022/03/09	3	70.43	7	70.61	71.00	-4	4,067	-0.10%
2022/03/08	5	72.42	5	71.88	69.40	0	4,118	0.00%
2022/03/07	5.2	78.01	2	77.00	75.20	3.2	4,075	0.08%
2022/03/04	0	77.00	1	78.00	76.80	-1	3,894	-0.03%
2022/03/02	2	73.05	1	72.50	71.90	1	3,913	0.03%
2022/03/01	0	0.00	1	71.70	72.40	-1	3,947	-0.03%
2022/02/11	0	0.00	1	75.80	75.80	-1	5,714	-0.02%
2022/02/10	1	76.40	0	0.00	76.10	1	6,020	0.02%
2022/02/08	1	74.40	1	75.20	75.40	0	6,695	0.00%
2022/01/25	0	0.00	1	70.50	69.90	-1	7,584	-0.01%
2022/01/24	1	71.00	0	0.00	71.60	1	8,034	0.01%
2022/01/21	1	71.10	0	0.00	70.80	1	8,399	0.01%
2022/01/20	0	0.00	6	73.67	73.80	-6	8,589	-0.07%
2022/01/19	0	0.00	1	74.30	73.70	-1	8,849	-0.01%
2022/01/18	1	75.70	1	76.10	74.70	0	8,983	0.00%
2022/01/17	0	0.00	17	73.36	74.80	-17	9,120	-0.19%
2022/01/14	13	71.96	0	0.00	72.80	13	9,213	0.14%
2022/01/13	8	73.91	0	0.00	73.80	8	9,357	0.09%
2022/01/12	1	73.10	1	74.10	73.00	0	9,434	0.00%
2022/01/10	1	77.30	0	0.00	76.70	1	9,702	0.01%
2022/01/07	3	78.30	3	78.80	77.20	0	9,953	0.00%
2022/01/04	1	81.40	1	82.40	81.90	0	9,942	0.00%
2022/01/03	0	0.00	1	80.40	80.20	-1	10,002	-0.01%
2021/12/30	2	81.60	6	81.57	81.10	-4	10,231	-0.04%
2021/12/29	1	80.00	6	80.50	80.00	-5	10,204	-0.05%
2021/12/28	1	80.20	1	81.10	80.20	0	10,264	0.00%
2021/12/27	1	81.30	0	0.00	81.30	1	10,307	0.01%
2021/12/24	12	86.96	14.2	86.55	82.20	-2.2	10,280	-0.02%
2021/12/23	2	83.50	14	84.54	85.00	-12	9,864	-0.12%
2021/12/20	0	0.00	1	79.40	78.60	-1	9,902	-0.01%
2021/12/17	5	78.50	3	80.20	78.30	2	10,018	0.02%
2021/12/16	4	80.28	1	81.20	81.00	3	10,033	0.03%
2021/12/14	5	79.40	0	0.00	77.80	5	10,055	0.05%
2021/12/13	0	0.00	2	82.05	82.30	-2	10,053	-0.02%
2021/12/10	4	80.90	6	81.33	80.00	-2	10,001	-0.02%
2021/12/09	2	82.65	0	0.00	81.10	2	10,014	0.02%
2021/12/08	7.2	84.04	47	84.64	82.70	-39.8	9,948	-0.40%
2021/12/07	28	83.19	7	83.46	81.80	21	9,819	0.21%
2021/12/06	2	78.90	1	78.60	79.40	1	9,634	0.01%
2021/12/03	0	0.00	32	78.91	77.90	-32	9,605	-0.33%
2021/12/02	1	78.00	1	77.80	77.80	0	9,619	0.00%
2021/12/01	5	80.90	43	80.21	80.80	-38	9,533	-0.40%
2021/11/30	1	82.50	3	82.93	84.40	-2	9,400	-0.02%
2021/11/29	1	80.30	4	77.43	80.60	-3	9,297	-0.03%
2021/11/26	2	81.50	2	81.85	81.00	0	9,202	0.00%
2021/11/25	7	84.13	1	81.70	81.00	6	9,124	0.07%
2021/11/23	2	85.00	1.2	84.39	83.10	0.9	8,986	0.01%
2021/11/22	1	86.90	1	86.40	86.70	0	8,898	0.00%
2021/11/19	1	87.00	3	86.93	88.40	-2	8,810	-0.02%
2021/11/18	0	0.00	11	86.36	84.30	-11	8,653	-0.13%
2021/11/17	2.2	85.06	0	0.00	85.50	2.2	8,544	0.03%
2021/11/16	8	88.59	5	87.98	87.10	3	8,390	0.04%
2021/11/15	2	83.85	5	82.30	84.00	-3	8,004	-0.04%
2021/11/12	2	80.60	5	80.08	77.60	-3	7,719	-0.04%
2021/11/11	2	79.85	0	0.00	78.80	2	7,578	0.03%
2021/11/10	10	80.06	9	79.87	79.90	1	7,465	0.01%
2021/11/09	7	77.61	7	78.27	80.80	0	7,301	0.00%
2021/11/08	9	78.24	4	76.38	76.00	5	6,996	0.07%
2021/11/05	10	80.33	13	80.50	78.00	-3	6,829	-0.04%
2021/11/04	7	77.51	27	77.50	76.60	-20	6,330	-0.32%
2021/11/03	15	77.09	28	78.00	77.90	-13	6,108	-0.21%
2021/11/02	15	76.35	17	75.44	76.60	-2	5,716	-0.03%
2021/11/01	39	74.80	11	74.48	75.00	28	5,436	0.52%
2021/10/29	13	65.91	15	68.57	70.70	-2	4,990	-0.04%
2021/10/28	4	63.65	7	63.60	64.30	-3	4,615	-0.06%
2021/10/27	9	62.43	5	62.76	62.30	4	4,448	0.09%
2021/10/26	0	0.00	4	61.33	60.50	-4	4,224	-0.09%
2021/10/25	0	0.00	1	59.20	61.70	-1	4,120	-0.02%
2021/10/22	0	0.00	3	58.67	59.30	-3	4,053	-0.07%
2021/10/21	17	60.28	3	57.60	57.00	14	4,107	0.34%
2021/10/20	1	59.70	0	0.00	59.40	1	4,256	0.02%
2021/10/19	0	0.00	12	58.30	60.00	-12	4,281	-0.28%
2021/10/18	0	0.00	8	56.80	59.10	-8	4,211	-0.19%
2021/10/15	11	57.13	3	57.87	56.40	8	4,051	0.20%
2021/10/14	1	53.70	1	54.10	55.90	0	3,828	0.00%
2021/10/13	1	54.90	6	55.82	53.40	-5	3,845	-0.13%
2021/10/12	0	0.00	1	56.50	55.60	-1	3,859	-0.03%
2021/10/05	1	50.30	1	51.00	53.80	0	4,098	0.00%
2021/10/04	3	52.43	3	51.60	50.90	0	4,311	0.00%
2021/10/01	0	0.00	1	51.20	50.80	-1	4,405	-0.02%
2021/09/30	1	54.30	0	0.00	53.20	1	4,573	0.02%
2021/09/27	3	56.13	1	54.50	54.10	2	4,552	0.04%
2021/09/23	2	53.50	2.1	53.41	53.30	-0.1	4,367	0.00%
2021/09/22	0	0.00	0.2	51.80	52.40	-0.2	4,380	0.00%
2021/09/17	1.2	51.73	0	0.00	52.90	1.2	4,448	0.03%
2021/09/16	2	52.00	2	52.60	52.00	0	4,385	0.00%
2021/09/15	0	0.00	4	51.50	50.80	-4	4,338	-0.09%
2021/09/14	1.1	50.02	1	50.41	50.80	0.1	4,331	0.00%
2021/09/13	0	0.00	1.1	49.60	49.40	-1.1	4,316	-0.03%
2021/09/10	3	48.32	2.1	48.22	49.55	0.9	4,359	0.02%
2021/09/09	0	0.00	3	47.90	48.25	-3	4,392	-0.07%
2021/09/08	2	46.20	0	0.00	45.20	2	4,477	0.04%
2021/09/07	4	47.79	4.1	48.33	47.85	-0.1	4,601	0.00%
2021/09/06	1	46.35	4	46.65	45.85	-3	4,858	-0.06%
2021/09/02	1	47.70	0.1	47.79	47.35	0.9	5,116	0.02%
2021/09/01	0	0.00	0.1	49.70	48.45	-0.1	5,336	0.00%
2021/08/31	0	0.00	0	48.00	47.80	0	5,407	0.00%
2021/08/30	0	0.00	0.3	47.48	47.40	-0.3	5,486	-0.01%
2021/08/27	0	0.00	0.2	47.00	46.30	-0.2	5,518	0.00%
2021/08/26	1	47.05	2	46.51	46.55	-1	5,578	-0.02%
2021/08/25	0	0.00	0.1	46.69	47.20	-0.1	5,614	0.00%
2021/08/24	2	46.60	5.1	46.79	46.00	-3.1	5,713	-0.05%
2021/08/23	2	46.23	1	46.58	46.60	1	5,804	0.02%
2021/08/20	2	44.78	2	45.63	45.30	0	5,813	0.00%
2021/08/19	1	45.55	1	45.75	44.50	0	5,806	0.00%
2021/08/18	1	43.75	3	45.57	46.50	-2	5,837	-0.03%
2021/08/17	3	45.03	3	44.27	43.65	0	5,827	0.00%
2021/08/16	3	46.00	1	45.50	45.50	2	5,819	0.03%
2021/08/13	4	49.39	4	48.88	47.50	0	5,810	0.00%
2021/08/12	4	49.03	1	49.55	49.00	3	5,788	0.05%
2021/08/11	1	49.50	1	49.10	49.40	0	5,787	0.00%
2021/08/10	1	51.30	0	0.00	51.80	1	5,757	0.02%
2021/08/09	4	53.43	0	0.00	52.40	4	5,756	0.07%
2021/08/05	1	54.50	0	0.00	55.00	1	5,790	0.02%
2021/08/04	2	53.80	0	0.00	53.90	2	5,840	0.03%
2021/08/03	1	54.60	1	54.30	54.30	0	5,902	0.00%
2021/08/02	4	54.33	1	54.50	54.00	3	5,919	0.05%
2021/07/30	7	56.19	4	56.03	55.70	3	5,917	0.05%
2021/07/29	5	54.68	3.1	54.61	55.80	2	5,953	0.03%
2021/07/28	0	0.00	2	53.25	54.50	-2	5,960	-0.03%
2021/07/27	7	57.44	0.1	58.00	56.60	6.9	5,947	0.12%
2021/07/26	3.1	60.58	7.1	60.07	59.70	-4	5,847	-0.07%
2021/07/23	5	57.88	5.1	57.79	56.80	-0.1	5,605	0.00%
2021/07/22	1	58.10	0	0.00	56.20	1	5,579	0.02%
2021/07/21	1	57.70	1.4	55.96	55.80	-0.4	5,543	-0.01%
2021/07/20	3	57.10	4.2	57.43	57.20	-1.2	5,497	-0.02%
2021/07/19	2.1	59.20	1.1	58.75	58.70	1	5,454	0.02%
2021/07/16	3	57.70	1	58.50	58.30	2	5,440	0.04%
2021/07/15	2	55.75	4	56.38	56.40	-2	5,387	-0.04%
2021/07/14	7	58.27	6	56.90	55.20	1	5,382	0.02%
2021/07/13	1	60.20	16	59.63	59.00	-15	5,323	-0.28%
2021/07/12	11.1	61.51	12	61.26	60.90	-0.9	5,165	-0.02%
2021/07/09	8	55.35	93.2	58.10	58.50	-85.2	4,854	-1.76%
2021/07/08	15	54.14	5	54.60	55.10	10	4,641	0.22%
2021/07/07	2	54.40	13	52.72	54.70	-11	4,544	-0.24%
2021/07/06	0	0.00	2	50.60	50.50	-2	4,385	-0.05%
2021/07/02	2	50.25	3	50.47	50.10	-1	4,470	-0.02%
2021/07/01	6	50.85	3	50.50	50.40	3	4,616	0.06%
2021/06/30	0	50.10	0	0.00	50.40	0	4,783	0.00%
2021/06/29	10	51.00	0	0.00	49.60	10	4,958	0.20%
2021/06/28	13	50.74	13	51.40	51.50	0	5,078	0.00%
2021/06/24	1	50.10	1	50.30	49.35	0	5,593	0.00%
2021/06/22	9	48.74	0	0.00	48.50	9	5,605	0.16%
2021/06/21	3	49.42	1	49.65	49.10	2	5,582	0.04%
2021/06/18	3	49.47	1	49.00	49.00	2	5,561	0.04%
2021/06/17	10	50.74	1	49.90	49.95	9	5,507	0.16%
2021/06/16	5	51.74	3	53.30	51.30	2	5,411	0.04%
2021/06/15	2	54.05	0	0.00	52.30	2	5,307	0.04%
2021/06/11	2	52.10	4.1	51.31	52.80	-2.1	5,099	-0.04%
2021/06/10	3	49.50	0	0.00	49.15	3	4,902	0.06%
2021/06/09	0	0.00	13.3	51.53	49.40	-13.3	4,860	-0.27%
2021/06/08	0.5	48.00	1	49.95	48.00	-0.5	4,709	-0.01%
2021/06/07	1	48.75	6.1	48.05	48.40	-5.1	4,683	-0.11%
2021/06/03	20	47.54	22	47.86	47.70	-2	4,588	-0.04%
2021/06/02	2	46.25	7	47.02	46.80	-5	4,557	-0.11%
2021/06/01	7	47.29	0	0.00	46.80	7	4,526	0.15%
2021/05/31	2	44.85	3	45.83	47.70	-1	4,449	-0.02%
2021/05/28	3	43.90	0	0.00	43.40	3	4,380	0.07%
2021/05/24	1	41.15	4	40.85	41.50	-3	4,547	-0.07%
2021/05/21	0	0.00	1	38.80	40.20	-1	4,691	-0.02%
2021/05/20	1	38.55	0	0.00	38.40	1	4,867	0.02%
2021/05/18	3	38.00	2	38.30	39.50	1	5,261	0.02%
2021/05/17	2	35.05	6	35.36	36.45	-4	5,333	-0.07%
2021/05/14	4	37.45	9	37.72	37.60	-5	5,316	-0.09%
2021/05/13	6	37.58	8	37.09	38.20	-2	5,314	-0.04%
2021/05/12	4	38.68	3	39.05	38.00	1	5,332	0.02%
2021/05/11	4	43.53	6	42.90	42.10	-2	5,284	-0.04%
2021/05/10	1	47.50	0	0.00	46.75	1	5,200	0.02%
2021/05/07	3	48.75	5	47.30	48.00	-2	5,176	-0.04%
2021/05/06	14	48.13	14	48.41	47.05	0	5,141	0.00%
2021/05/05	1	46.65	4	45.90	45.70	-3	5,070	-0.06%
2021/05/04	10	44.86	10	42.02	43.40	0	5,031	0.00%
2021/05/03	3	48.35	10	47.48	46.10	-7	4,957	-0.14%
2021/04/29	12	50.00	12	50.59	49.10	0	4,906	0.00%
2021/04/28	12	50.24	6.2	50.16	49.40	5.8	4,835	0.12%
2021/04/27	0	0.00	1	48.80	48.80	-1	4,805	-0.02%
2021/04/26	4	47.78	1	48.00	48.50	3	4,937	0.06%
2021/04/23	1	46.70	4	47.71	47.60	-3	4,959	-0.06%
2021/04/22	2	48.00	0	0.00	46.75	2	4,951	0.04%
2021/04/21	6	48.88	0	0.00	49.00	6	4,961	0.12%
2021/04/19	3	48.80	3	48.97	49.40	0	4,888	0.00%
2021/04/16	7	46.41	5	46.22	46.40	2	4,795	0.04%
2021/04/15	1	45.30	1	46.40	46.35	0	4,763	0.00%
2021/04/14	1.1	44.98	1	43.90	45.50	0.1	4,727	0.00%
2021/04/13	7.1	46.96	8	46.42	46.00	-0.9	4,655	-0.02%
2021/04/12	2.1	49.61	8	48.89	48.45	-5.9	4,572	-0.13%
2021/04/09	6.2	50.80	3	49.77	49.50	3.2	4,529	0.07%
2021/04/08	7.2	52.30	22.2	52.44	51.60	-15	4,464	-0.33%
2021/04/07	7	53.23	5	54.02	52.00	2	4,487	0.04%
2021/04/06	3	51.77	4	51.85	52.90	-1	4,435	-0.02%
2021/04/01	11.1	46.96	12	46.91	48.15	-0.9	4,217	-0.02%
2021/03/31	10	46.05	2	44.70	44.10	8	3,994	0.20%
2021/03/30	9.1	44.71	3	44.30	45.40	6.1	3,808	0.16%
2021/03/29	4	42.05	4	43.19	44.65	0	3,347	0.00%
2021/03/26	1	39.70	1	40.55	40.60	0	3,174	0.00%
2021/03/25	0	0.00	1	39.60	39.30	-1	3,139	-0.03%
2021/03/24	1	39.90	0	0.00	38.75	1	3,113	0.03%
2021/03/23	1	40.60	1	40.10	39.75	0	3,119	0.00%
2021/03/22	2	40.00	0	0.00	39.75	2	3,115	0.06%
2021/03/18	2	40.13	1	39.50	39.55	1	3,102	0.03%
2021/03/17	22	40.42	26	40.49	40.30	-4	3,059	-0.13%
2021/03/15	0	0.00	3	38.95	38.75	-3	2,983	-0.10%
2021/03/12	0	0.00	1	39.95	39.60	-1	2,979	-0.03%
2021/03/11	3	38.35	2	38.75	39.80	1	2,978	0.03%
2021/03/10	5	38.38	2	38.33	38.50	3	2,926	0.10%
2021/03/08	1	39.20	2	38.73	37.85	-1	2,924	-0.03%
2021/03/04	1	38.85	0	0.00	37.90	1	2,897	0.03%
2021/03/02	1	39.40	0	0.00	38.60	1	2,871	0.03%
2021/02/26	0	0.00	1	40.80	40.30	-1	2,818	-0.04%
2021/02/25	3	40.57	1	40.65	40.00	2	2,761	0.07%
2021/02/24	1	40.30	5	40.75	40.00	-4	2,704	-0.15%
2021/02/23	6	41.30	7.1	41.62	41.80	-1.1	2,617	-0.04%
2021/02/22	11.1	39.61	26.1	39.64	40.60	-15	2,453	-0.61%
2021/02/19	41	39.55	19	39.44	40.55	22	2,260	0.97%
2021/02/18	7	36.44	8	36.68	36.90	-1	2,020	-0.05%
2021/02/17	1	31.25	3	33.03	33.55	-2	1,842	-0.11%
2021/02/05	0	0.00	1	30.65	30.50	-1	1,745	-0.06%
2021/02/04	0	0.00	2	30.80	30.95	-2	1,730	-0.12%
2021/02/02	1	29.90	1	29.95	29.95	0	1,647	0.00%
2021/01/27	3	29.40	0	0.00	29.65	3	1,590	0.19%
2021/01/21	0	0.00	3	29.70	29.00	-3	1,545	-0.19%
2021/01/20	13	29.38	1	30.05	28.95	12	1,528	0.78%
2021/01/19	6	31.33	2	31.63	30.95	4	1,457	0.27%
2021/01/18	0	0.00	5	30.00	30.20	-5	1,297	-0.39%
2021/01/13	2	28.20	1	28.50	28.35	1	1,146	0.09%
2021/01/12	2	27.55	4	27.78	27.50	-2	1,128	-0.18%
2021/01/11	3	27.45	1	27.70	27.45	2	1,109	0.18%
2021/01/08	0	0.00	1	27.00	27.25	-1	1,102	-0.09%
2021/01/07	0	0.00	1	27.50	27.45	-1	1,101	-0.09%
2021/01/06	3	26.85	1	27.30	27.00	2	1,113	0.18%
2021/01/05	2	27.65	1	27.70	28.00	1	1,090	0.09%
2021/01/04	1	27.90	22	28.30	27.75	-21	1,072	-1.96%
2020/12/31	0	0.00	4	28.85	28.70	-4	1,045	-0.38%
2020/12/30	29	30.68	12	29.27	28.85	17	1,012	1.68%
2020/12/29	18	30.36	14	30.40	31.45	4	889	0.45%
2020/12/25	0	0.00	8	29.20	28.95	-8	751	-1.07%
2020/12/24	4	28.85	2	28.90	29.20	2	743	0.27%
2020/12/23	0	0.00	5	27.79	27.70	-5	725	-0.69%
2020/12/22	7	29.26	1	29.55	27.85	6	717	0.84%
2020/12/21	0	0.00	7	29.07	29.15	-7	713	-0.98%
2020/12/17	9	30.09	5	29.75	29.40	4	700	0.57%
2020/12/16	1	29.30	5	29.56	29.90	-4	668	-0.60%
2020/12/15	5	29.08	11	28.88	28.35	-6	628	-0.95%
2020/12/14	17	29.72	18	29.84	29.40	-1	612	-0.16%
2020/12/11	2	29.20	15	28.67	29.55	-13	586	-2.22%
2020/12/10	40	30.01	19	29.44	29.50	21	566	3.71%
2020/12/08	7	29.11	0	0.00	29.00	7	528	1.33%
2020/12/07	9	29.37	10	29.50	29.45	-1	526	-0.19%
2020/12/02	4	28.20	1	28.45	27.90	3	574	0.52%
2020/12/01	4	27.54	0	0.00	27.90	4	616	0.65%
2020/11/30	1	27.25	1	27.30	27.90	0	612	0.00%
2020/11/27	0	0.00	16	27.38	27.95	-16	605	-2.64%
2020/11/24	1	25.95	0	0.00	25.90	1	612	0.16%
2020/11/23	0	0.00	2	26.10	26.25	-2	634	-0.32%
2020/11/20	0	0.00	3	25.43	25.60	-3	633	-0.47%
2020/11/17	0	0.00	1	25.50	25.40	-1	739	-0.14%
2020/11/11	0	0.00	1	24.90	25.25	-1	927	-0.11%
2020/11/10	1	24.60	2	24.95	24.45	-1	954	-0.10%
2020/11/09	0	0.00	1	24.50	24.50	-1	1,038	-0.10%
2020/11/05	1	24.10	0	0.00	24.10	1	1,054	0.09%
2020/11/04	0	0.00	1	24.30	24.20	-1	1,056	-0.09%
2020/11/03	0	0.00	1	24.10	24.05	-1	1,056	-0.09%
2020/11/02	0	0.00	3	23.90	23.85	-3	1,057	-0.28%
2020/10/29	1	24.65	2	24.50	24.50	-1	1,056	-0.09%
2020/10/27	1	25.00	0	0.00	25.10	1	1,052	0.09%
2020/10/26	2	25.30	0	0.00	25.15	2	1,052	0.19%
2020/10/23	5	25.71	1	25.65	25.50	4	1,050	0.38%
2020/10/19	1	25.30	0	0.00	25.25	1	1,041	0.10%
2020/10/15	5	26.00	5	26.50	26.00	0	1,040	0.00%
2020/10/14	0	0.00	9	25.23	26.30	-9	1,033	-0.87%
2020/10/13	0	0.00	2	24.70	24.60	-2	1,016	-0.20%
2020/10/12	0	0.00	1	24.70	24.70	-1	1,017	-0.10%
2020/10/08	0	0.00	8	24.58	24.65	-8	1,013	-0.79%
2020/10/07	4	24.09	3	24.20	24.20	1	1,010	0.10%
2020/10/06	1	24.10	0	0.00	24.20	1	1,010	0.10%
2020/09/28	0	0.00	3	23.90	24.20	-3	1,015	-0.30%
2020/09/25	1	23.00	0	0.00	23.00	1	1,013	0.10%
2020/09/24	2	23.75	0	0.00	23.55	2	1,004	0.20%
2020/09/22	1	25.55	0	0.00	25.00	1	995	0.10%
2020/09/21	1	26.30	0	0.00	25.85	1	987	0.10%
2020/09/14	2	25.90	0	0.00	26.00	2	971	0.21%
2020/09/11	1	26.60	0	0.00	26.00	1	967	0.10%
2020/09/07	3	28.07	20	30.50	27.20	-17	902	-1.88%
2020/09/04	20	29.20	8	27.75	29.20	12	765	1.57%
2020/09/03	1	26.55	0	0.00	26.55	1	704	0.14%
2020/09/02	0	0.00	4	26.78	26.30	-4	698	-0.57%
2020/09/01	3	27.25	1	28.15	26.50	2	688	0.29%
2020/08/31	0	0.00	4	26.63	26.55	-4	657	-0.61%
2020/08/28	7	26.24	0	0.00	25.90	7	643	1.09%
2020/08/27	9	26.83	29	26.70	26.70	-20	630	-3.17%
2020/08/25	4	26.86	3	27.60	27.60	1	590	0.17%
2020/08/24	6	27.54	11	28.45	27.35	-5	573	-0.87%
2020/08/21	20	26.25	2	26.78	27.20	18	521	3.45%
2020/08/20	9	24.76	5	24.81	24.85	4	480	0.83%
2020/08/19	5	26.53	4	26.73	26.45	1	444	0.23%
2020/08/18	12	27.06	12	27.37	27.50	0	405	0.00%
2020/08/17	0	0.00	1	27.00	27.00	-1	330	-0.30%
2020/08/14	1	24.50	0	0.00	24.55	1	279	0.36%
2020/08/13	5	24.87	2	24.85	25.00	3	253	1.18%
2020/07/22	0	0.00	2	20.70	20.75	-2	142	-1.41%
2020/07/08	1	20.65	0	0.00	20.65	1	134	0.74%
2020/07/03	1	20.40	0	0.00	20.60	1	132	0.76%
2020/06/09	1	20.60	0	0.00	20.70	1	150	0.67%
2020/06/08	1	20.80	0	0.00	20.60	1	153	0.65%
2020/05/29	0	0.00	3	19.90	19.80	-3	163	-1.83%
2020/05/06	0	0.00	0.1	19.60	19.60	-0.1	163	-0.09%
2020/05/05	0	0.00	2.2	19.24	19.35	-2.2	160	-1.36%
2020/04/28	0	0.00	0	19.15	19.15	0	163	-0.03%
2020/04/27	0	0.00	0.2	19.15	19.10	-0.2	171	-0.09%
2020/04/21	1	18.40	0	0.00	18.55	1	175	0.57%
2020/04/17	0.5	19.00	0	0.00	19.00	0.5	180	0.30%
2020/03/23	1	16.70	0	0.00	16.60	1	189	0.53%
2020/03/19	3	17.35	0	0.00	16.90	3	186	1.61%
2020/03/18	1	18.70	0	0.00	18.75	1	179	0.56%
2020/03/16	1	19.20	0	0.00	19.55	1	179	0.56%
2020/03/13	3	19.33	0	0.00	19.70	3	179	1.67%
2020/03/12	2	20.75	0	0.00	20.55	2	175	1.14%
2020/03/11	1	21.30	0	0.00	21.70	1	171	0.58%
2020/03/10	1	21.70	0	0.00	22.10	1	168	0.59%
2020/03/09	2	22.10	0	0.00	22.10	2	165	1.21%
2020/03/03	3	22.05	0	0.00	22.20	3	159	1.88%
2020/03/02	1	21.50	0	0.00	21.75	1	162	0.62%
2020/02/27	1	22.10	0	0.00	22.00	1	174	0.57%
2020/02/19	0	0.00	6	22.80	22.80	-6	181	-3.30%
2020/02/10	0	0.00	1	22.70	22.65	-1	213	-0.47%
2020/02/07	1	22.90	0	0.00	22.85	1	213	0.47%
2020/02/06	0	0.00	4	22.95	22.95	-4	212	-1.88%
2020/01/31	0	0.00	6	22.80	22.95	-6	209	-2.87%
2019/12/25	1	25.35	12	25.43	25.20	-11	177	-6.19%
2019/12/20	1	24.15	0	0.00	24.20	1	167	0.60%
2019/12/09	1	24.40	0	0.00	24.40	1	187	0.53%
2019/12/05	1	24.40	0	0.00	24.50	1	197	0.51%
2019/12/02	2	24.03	0	0.00	24.20	2	266	0.75%
2019/11/28	2	24.80	0	0.00	24.75	2	261	0.77%
2019/11/27	1	25.00	2	25.30	25.00	-1	262	-0.38%
2019/11/21	1	24.10	0	0.00	24.00	1	248	0.40%
2019/11/20	2	24.25	0	0.00	24.35	2	248	0.80%
2019/11/19	1	24.35	0	0.00	24.45	1	253	0.39%
2019/11/18	2	24.40	0	0.00	24.30	2	256	0.78%
2019/11/15	1	24.05	2	24.45	24.40	-1	254	-0.39%
2019/11/14	20	24.43	22	24.11	24.10	-2	248	-0.81%
2019/10/31	2	22.65	0	0.00	22.75	2	255	0.78%
2019/10/29	2	23.15	0	0.00	23.05	2	253	0.79%
2019/10/28	2	23.08	0	0.00	22.95	2	252	0.79%
2019/10/24	2	22.83	0	0.00	22.95	2	260	0.77%
2019/10/23	1	23.05	0	0.00	22.65	1	268	0.37%
2019/10/15	1	22.10	0	0.00	22.20	1	273	0.37%
2019/10/09	1	22.60	0	0.00	22.65	1	268	0.37%
2019/10/03	1	22.50	0	0.00	22.50	1	268	0.37%
2019/09/27	1	23.00	0	0.00	23.00	1	270	0.37%
2019/09/26	1	23.50	0	0.00	23.35	1	266	0.38%
2019/09/24	1	24.00	0	0.00	23.85	1	265	0.38%
2019/09/16	1	23.95	0	0.00	23.80	1	257	0.39%
2019/09/12	0	0.00	15	24.89	24.40	-15	253	-5.91%
2019/09/11	2	23.80	0	0.00	23.60	2	239	0.83%
2019/09/10	14	24.04	0	0.00	23.90	14	236	5.92%
2019/09/04	0	0.00	2	24.48	24.65	-2	196	-1.02%
2019/08/22	0	0.00	1	22.80	22.65	-1	149	-0.67%
2019/08/20	0	0.00	1	22.30	22.20	-1	138	-0.72%
2019/08/14	2	21.80	0	0.00	21.40	2	120	1.65%
2019/08/05	10	20.27	0	0.00	20.40	10	108	9.22%
2019/07/31	0	0.00	2	21.18	21.45	-2	152	-1.31%
2019/07/30	2	21.25	10	21.00	21.45	-8	151	-5.28%
2019/06/10	1	20.35	0	0.00	20.35	1	121	0.82%
2019/06/06	1	20.20	0	0.00	20.35	1	122	0.82%
2019/06/05	1.2	20.25	0	0.00	20.40	1.2	122	0.98%
2019/06/04	2	20.40	0	0.00	20.25	2	123	1.62%
2019/06/03	1	20.35	0	0.00	20.30	1	123	0.81%
2019/05/29	1	20.40	0	0.00	20.50	1	122	0.82%
2019/05/21	1	20.25	0	0.00	20.45	1	126	0.79%
2019/05/17	1	20.25	0	0.00	20.40	1	126	0.79%
2019/05/14	1	20.50	0	0.00	20.45	1	121	0.82%
2019/05/13	0	0.00	1	20.60	20.60	-1	116	-0.86%
2019/05/10	1	21.20	0	0.00	21.20	1	113	0.88%
2019/03/12	0	0.00	10	20.00	19.95	-10	43	-23.14%
2019/01/10	0	0.00	5	18.85	18.90	-5	47	-10.56%
2018/12/27	0	0.00	5	18.76	18.85	-5	52	-9.44%
2018/07/13	0	0.00	1	21.65	21.65	-1	50	-1.96%
2018/05/15	1	23.05	0	0.00	23.10	1	48	2.04%
2018/03/23	0	0.00	1	24.95	25.10	-1	65	-1.52%
2018/03/12	1	25.80	0	0.00	25.90	1	66	1.50%
2018/02/05	1	26.30	0	0.00	26.20	1	95	1.04%
2018/01/17	0	0.00	2	27.15	27.15	-2	106	-1.87%
2018/01/16	0	0.00	1	27.20	27.20	-1	103	-0.96%