斐成 (3313)-元大-羅東券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
18.00
漲跌
▼1.60
漲幅
-8.16%
成交量
1,611張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	19.20	0	0.00	18.75	1	1,046	0.10%
2024/03/27	0	0.00	1	18.25	18.45	-1	873	-0.11%
2024/03/26	1	17.25	1	16.80	16.80	0	860	0.00%
2024/03/25	1	17.85	0	0.00	18.10	1	846	0.12%
2024/03/20	0	0.00	17	18.37	19.00	-17	806	-2.11%
2024/03/19	17	19.29	0	0.00	18.80	17	797	2.13%
2024/03/07	0	0.00	1	26.60	25.30	-1	665	-0.15%
2024/03/06	0	0.00	1	25.36	28.00	-1	633	-0.16%
2024/03/04	0	0.00	0	22.40	23.45	0	571	-0.01%
2024/03/01	0	23.25	0	0.00	23.10	0	552	0.00%
2024/02/29	0	23.10	0	0.00	23.75	0	526	0.01%
2024/02/27	0	0.00	1.3	21.75	21.65	-1.3	497	-0.26%
2024/02/26	1	21.65	0	0.00	22.35	1	451	0.22%
2024/02/22	0	0.00	0.2	17.20	18.50	-0.2	358	-0.06%
2024/02/21	0.5	18.49	0	0.00	18.20	0.5	327	0.15%
2024/02/20	0	0.00	0.1	17.65	17.65	-0.1	259	-0.04%
2024/02/19	0	0.00	0.1	16.05	16.05	-0.1	243	-0.04%
2024/02/16	0	0.00	2	14.60	14.60	-2	227	-0.88%
2024/02/01	0	0.00	4	14.05	14.05	-4	134	-2.98%
2024/01/15	0.2	11.05	0	0.00	11.15	0.2	95	0.24%
2023/12/29	0	0.00	1	11.60	11.50	-1	125	-0.79%
2023/12/27	0	0.00	3	11.50	11.40	-3	124	-2.42%
2023/12/26	3	11.45	0	0.00	11.45	3	123	2.42%
2023/12/18	0	11.40	0	0.00	11.35	0	129	0.02%
2023/12/11	0	0.00	2	11.70	11.80	-2	124	-1.61%
2023/12/05	2	11.10	0	0.00	11.05	2	112	1.78%
2023/12/01	0	0.00	2	11.05	11.05	-2	111	-1.80%
2023/11/30	0	11.00	0	0.00	11.05	0	109	0.01%
2023/11/16	0.1	11.15	0	0.00	11.15	0.1	107	0.05%
2023/11/13	1	11.10	0	0.00	11.10	1	105	0.95%
2023/10/30	0	0.00	1	11.00	11.05	-1	94	-1.06%
2023/10/25	3	11.50	0	0.00	11.30	3	93	3.22%
2023/09/15	0.1	10.25	0	0.00	10.20	0.1	110	0.07%
2023/09/06	0.1	10.50	0	0.00	10.45	0.1	113	0.04%
2023/08/14	0	10.45	0	0.00	10.35	0	125	0.02%
2023/07/28	0	0.00	0.2	10.80	10.70	-0.2	126	-0.16%
2023/07/14	0	11.00	0	0.00	10.95	0	118	0.01%
2023/07/11	1	11.95	0	0.00	11.85	1	105	0.94%
2023/06/28	0.1	10.45	0	0.00	10.40	0.1	70	0.14%
2023/06/16	0.1	10.45	0	0.00	10.30	0.1	70	0.14%
2023/06/02	0.1	10.35	0	0.00	10.30	0.1	68	0.15%
2023/05/23	0.1	10.35	0	0.00	10.30	0.1	77	0.13%
2023/04/17	0.2	10.50	0	0.00	10.40	0.2	67	0.29%
2023/04/11	0.1	10.25	0	0.00	10.10	0.1	64	0.15%
2023/04/07	0	0.00	2	10.10	10.10	-2	64	-3.11%
2023/03/31	0.1	10.15	0	0.00	10.00	0.1	63	0.16%
2023/03/28	0.5	10.15	0	0.00	10.00	0.5	61	0.82%
2023/03/14	0	10.25	0	0.00	10.20	0	57	0.00%
2023/03/09	0	10.95	0	0.00	10.85	0	53	0.02%
2023/02/23	0	10.65	2	10.55	10.65	-2	42	-4.72%
2023/02/16	0	0.00	1	10.30	10.35	-1	41	-2.40%
2023/02/09	0.1	10.30	0	0.00	10.25	0.1	43	0.23%
2023/02/03	2	10.40	0	0.00	10.35	2	43	4.63%
2023/02/02	0	10.40	0	0.00	10.45	0	42	0.07%
2023/01/09	0	10.00	0	0.00	9.95	0	43	0.07%
2022/12/30	1	9.97	0	0.00	9.97	1	46	2.14%
2022/12/22	0	0.00	0.1	10.00	9.94	-0.1	47	-0.11%
2022/12/20	0.2	9.99	0	0.00	9.93	0.2	52	0.38%
2022/12/14	0.1	9.92	0	0.00	9.96	0.1	53	0.09%
2022/12/13	0.1	9.91	0	0.00	9.90	0.1	53	0.19%
2022/12/02	0.1	9.99	0	0.00	9.90	0.1	54	0.18%
2022/11/25	0	0.00	0	9.77	9.67	0	53	-0.09%
2022/11/22	0.1	9.71	0	0.00	9.65	0.1	54	0.18%
2022/11/15	0.1	9.80	0	0.00	9.87	0.1	62	0.11%
2022/11/09	0.1	9.96	0	0.00	9.90	0.1	61	0.08%
2022/11/08	0	0.00	0	10.00	9.90	0	62	-0.07%
2022/11/07	0.1	9.98	0	0.00	9.96	0.1	63	0.16%
2022/11/03	0	9.80	0	0.00	9.79	0	64	0.05%
2022/10/31	0.1	9.75	0	0.00	9.70	0.1	64	0.15%
2022/10/25	0.1	9.76	0	0.00	9.70	0.1	68	0.15%
2022/10/18	0.1	9.95	0	0.00	9.90	0.1	71	0.07%
2022/10/17	0.1	9.99	0	0.00	9.95	0.1	73	0.14%
2022/09/23	0.1	11.15	0	0.00	11.00	0.1	84	0.12%
2022/09/02	0	0.00	1	11.10	11.15	-1	127	-0.78%
2022/08/31	0.1	11.20	0	0.00	11.40	0.1	134	0.07%
2022/08/29	0.1	11.45	0	0.00	11.40	0.1	137	0.07%
2022/08/25	1	11.85	0	0.00	11.85	1	138	0.72%
2022/08/18	0.1	11.05	0	0.00	11.10	0.1	154	0.03%
2022/08/04	0	0.00	1	10.95	11.05	-1	229	-0.44%
2022/08/03	0.1	10.85	0	0.00	10.90	0.1	242	0.04%
2022/08/01	0	0.00	1	11.25	11.10	-1	293	-0.34%
2022/07/26	0	0.00	1	11.05	10.85	-1	372	-0.27%
2022/07/15	0.1	10.10	0	0.00	10.20	0.1	494	0.02%
2022/07/13	0	0.00	1	10.20	10.25	-1	618	-0.16%
2022/07/05	0	0.00	1	10.40	10.50	-1	675	-0.15%
2022/06/23	1	10.75	0	0.00	10.60	1	664	0.15%
2022/06/20	1	11.20	0	0.00	11.20	1	650	0.15%
2022/06/17	2	12.08	0	0.00	11.90	2	644	0.31%
2022/06/10	0	0.00	4	13.20	13.20	-4	631	-0.63%
2022/06/09	0	0.00	1	13.10	13.35	-1	628	-0.16%
2022/05/30	2	12.90	0	0.00	12.90	2	625	0.32%
2022/05/24	1	13.50	0	0.00	13.85	1	630	0.16%
2022/05/12	2	13.05	0	0.00	12.50	2	571	0.35%
2022/05/11	0	0.00	1	13.60	13.35	-1	562	-0.18%
2022/05/09	1	14.40	0	0.00	14.55	1	531	0.19%
2022/05/06	1	14.10	8	14.10	14.45	-7	495	-1.41%
2022/05/04	1	12.20	0	0.00	12.20	1	427	0.23%
2022/05/03	1	12.25	0	0.00	12.75	1	423	0.24%
2022/04/22	3	14.00	0	0.00	13.80	3	352	0.85%
2022/04/21	0	0.00	7	14.75	14.40	-7	319	-2.19%
2022/04/20	7	14.50	0	0.00	14.60	7	289	2.42%
2022/04/19	0	0.00	4	14.04	14.50	-4	236	-1.69%
2022/04/18	3	12.15	0	0.00	13.20	3	163	1.84%
2022/04/15	5	12.27	0	0.00	12.00	5	119	4.18%
2022/03/24	0	0.00	0	11.60	11.55	0	108	0.00%
2022/03/16	0	11.20	0	0.00	11.10	0	113	0.01%
2022/03/14	0.2	11.35	1	11.25	11.25	-0.8	118	-0.67%
2022/03/07	0	0.00	1	11.50	11.50	-1	176	-0.57%
2022/03/03	2	11.95	0	0.00	11.70	2	210	0.95%
2022/01/19	0.1	11.60	0	0.00	11.60	0.1	246	0.04%
2022/01/06	0.1	11.93	0	0.00	11.70	0.1	264	0.04%
2022/01/05	0.1	11.85	0	0.00	11.55	0.1	263	0.04%
2021/12/22	0.1	11.50	0	0.00	11.45	0.1	257	0.04%
2021/12/16	0.1	11.70	0	0.00	11.55	0.1	261	0.04%
2021/12/14	0.1	11.80	0	0.00	11.75	0.1	258	0.04%
2021/12/03	1	11.30	0	0.00	11.35	1	221	0.45%
2021/11/30	1.1	10.72	0	0.00	10.45	1.1	184	0.60%
2021/11/23	0.1	12.50	0	0.00	12.60	0.1	118	0.08%
2021/11/15	0.3	11.55	0	0.00	11.40	0.3	78	0.35%
2021/11/12	0.1	11.50	0	0.00	11.35	0.1	82	0.12%
2021/11/11	0	0.00	2	11.25	11.30	-2	84	-2.36%
2021/11/09	0.1	11.40	0	0.00	11.30	0.1	87	0.11%
2021/10/18	0.1	11.20	0	0.00	11.20	0.1	73	0.07%
2021/10/01	0	11.50	0	0.00	11.20	0	92	0.03%
2021/09/28	0.2	11.65	0	0.00	11.70	0.2	93	0.21%
2021/09/08	0.1	11.00	0	0.00	10.95	0.1	100	0.05%
2021/08/23	0.2	11.10	0	0.00	10.90	0.2	108	0.18%
2021/08/16	0.1	11.45	0	0.00	11.35	0.1	102	0.10%
2021/08/10	1	11.75	0	0.00	11.65	1	96	1.04%
2021/08/09	0.2	11.75	0	0.00	11.65	0.2	98	0.20%
2021/07/05	0.2	12.10	0	0.00	12.00	0.2	164	0.12%
2021/07/02	1	12.00	0	0.00	12.00	1	168	0.59%
2021/06/30	0	0.00	4	11.99	12.25	-4	168	-2.37%
2021/05/11	0	0.00	3	12.40	12.20	-3	235	-1.27%
2021/05/06	1	12.55	0	0.00	12.60	1	225	0.44%
2021/05/04	0	0.00	1	12.60	12.50	-1	214	-0.47%
2021/04/22	0	0.00	1	12.70	12.50	-1	203	-0.49%
2021/04/20	0	0.00	4	12.51	12.70	-4	197	-2.03%
2021/04/19	0	0.00	4	12.33	12.30	-4	189	-2.11%
2021/04/15	1	12.05	0	0.00	12.25	1	189	0.53%
2021/03/23	2	12.00	0	0.00	11.90	2	128	1.55%
2021/03/19	2	11.98	0	0.00	12.00	2	122	1.63%
2021/02/18	0	0.00	1	10.55	10.65	-1	96	-1.03%
2020/08/19	0	0.00	1	13.50	13.55	-1	154	-0.65%
2020/08/18	0	0.00	1	13.40	13.35	-1	152	-0.65%
2020/08/12	0	0.00	1	13.05	13.00	-1	158	-0.63%
2020/07/27	0	0.00	1	14.70	14.25	-1	168	-0.59%
2020/07/24	0	0.00	3	14.27	14.50	-3	172	-1.74%
2020/07/03	0	0.00	3	14.50	14.50	-3	213	-1.41%
2020/06/17	1	14.95	0	0.00	15.00	1	214	0.47%
2020/06/03	0	0.00	37	14.15	14.25	-37	227	-16.26%
2020/04/24	0	0.00	70	16.05	16.05	-70	220	-31.80%
2020/04/23	0	0.00	5	14.60	14.60	-5	208	-2.40%
2020/04/21	10	12.50	0	0.00	12.50	10	200	4.99%
2020/04/20	20	13.34	0	0.00	13.30	20	195	10.22%
2020/04/14	40	13.35	0	0.00	13.65	40	174	22.93%
2020/03/19	0	0.00	6	8.92	8.94	-6	189	-3.17%
2020/01/08	0	0.00	2	16.70	16.60	-2	151	-1.32%
2019/12/11	5	19.90	2	19.30	18.60	3	104	2.87%
2019/09/24	1	17.75	0	0.00	17.85	1	74	1.33%
2019/08/22	0	0.00	28	19.68	19.30	-28	75	-37.29%
2019/08/21	30	19.00	0	0.00	19.10	30	73	40.59%
2019/08/07	0	0.00	71	20.61	22.15	-71	64	-110.79%
2019/08/06	12	19.41	0	0.00	20.80	12	56	21.18%
2019/08/05	3	18.95	0	0.00	18.95	3	57	5.19%
2019/08/01	15	18.90	0	0.00	18.90	15	69	21.59%
2019/07/31	10	19.10	0	0.00	18.85	10	69	14.36%
2019/07/30	1	18.80	0	0.00	19.05	1	69	1.43%
2019/07/29	31	19.00	0	0.00	19.00	31	70	44.23%
2019/07/24	1	19.00	0	0.00	19.05	1	71	1.41%
2019/04/26	0	0.00	1	21.45	21.45	-1	208	-0.48%
2019/04/23	7	22.00	1	22.25	22.00	6	213	2.81%
2019/04/19	1	23.90	0	0.00	23.10	1	213	0.47%
2019/04/18	0	0.00	1	25.10	24.60	-1	211	-0.47%
2019/04/17	0	25.05	99	24.89	24.85	-99	209	-47.25%
2019/04/01	3	23.80	0	0.00	23.90	3	279	1.07%
2019/03/28	28	24.01	0	0.00	23.60	28	278	10.05%
2019/03/27	71	23.88	0	0.00	23.60	71	278	25.46%
2019/03/22	4	23.79	30	23.17	23.20	-26	286	-9.08%
2019/03/21	20	22.51	0	0.00	24.00	20	290	6.88%
2019/03/20	10	21.95	0	0.00	22.10	10	291	3.43%
2019/03/18	0	0.00	1	21.65	21.55	-1	301	-0.33%
2019/03/15	1	22.05	0	0.00	22.00	1	301	0.33%
2019/03/05	3	20.20	0	0.00	21.45	3	291	1.03%
2019/03/04	0	0.00	2	19.50	19.50	-2	289	-0.69%
2019/02/25	2	20.60	2	20.70	20.60	0	288	0.00%
2019/01/25	0	0.00	1	24.15	24.40	-1	304	-0.33%
2019/01/24	1	25.00	0	0.00	24.15	1	308	0.32%
2019/01/15	0	0.00	10	25.65	25.20	-10	328	-3.05%
2019/01/04	12	26.65	0	0.00	25.90	12	308	3.89%
2018/12/22	0	0.00	1	14.30	14.00	-1	270	-0.37%
2018/12/14	0	0.00	2	14.45	14.50	-2	276	-0.72%
2018/12/12	3	15.20	0	0.00	15.85	3	273	1.10%
2018/10/30	0	0.00	2	18.25	18.20	-2	588	-0.34%
2018/10/29	1	18.30	1	18.55	18.20	0	610	0.00%
2018/09/26	0	0.00	2	26.25	26.30	-2	677	-0.30%
2018/09/25	1	26.85	0	0.00	26.25	1	683	0.15%
2018/09/05	2	27.43	2	27.63	27.55	0	706	0.00%
2018/08/27	1	26.95	0	0.00	26.95	1	703	0.14%
2018/08/22	1	25.45	0	0.00	25.10	1	700	0.14%
2018/08/17	2	25.60	0	0.00	25.90	2	791	0.25%
2018/08/15	2	25.33	0	0.00	25.50	2	846	0.24%
2018/08/14	6	23.78	1	22.50	27.20	5	826	0.60%
2018/08/13	2	24.90	0	0.00	24.90	2	773	0.26%
2018/08/09	1	28.00	0	0.00	28.25	1	773	0.13%
2018/08/08	7	29.61	0	0.00	29.00	7	750	0.93%
2018/08/06	2	31.70	0	0.00	31.75	2	723	0.28%
2018/08/03	1	31.30	1	30.20	31.20	0	716	0.00%
2018/07/30	2	35.70	0	0.00	35.95	2	690	0.29%
2018/07/25	1	37.75	0	0.00	37.50	1	725	0.14%
2018/07/12	2	36.80	0	0.00	37.50	2	993	0.20%
2018/07/11	2	36.30	0	0.00	36.15	2	990	0.20%
2018/07/06	1	34.40	0	0.00	37.55	1	998	0.10%
2018/07/05	1	35.65	0	0.00	35.65	1	970	0.10%
2018/07/04	2	40.30	0	0.00	39.60	2	944	0.21%
2018/07/03	6	41.63	0	0.00	41.25	6	936	0.64%
2018/06/29	2	43.30	0	0.00	43.00	2	928	0.22%
2018/06/20	2	45.40	0	0.00	45.45	2	885	0.23%
2018/06/13	1	48.20	0	0.00	48.30	1	880	0.11%
2018/06/12	0	0.00	1	49.35	49.40	-1	866	-0.12%
2018/06/04	3	46.57	1	47.05	46.50	2	810	0.25%
2018/06/01	2	48.10	0	0.00	48.35	2	798	0.25%
2018/05/28	2	49.95	0	0.00	50.50	2	759	0.26%
2018/05/23	3	47.77	0	0.00	48.10	3	640	0.47%
2018/04/27	1	41.90	1	41.55	41.90	0	483	0.00%
2018/04/24	1	43.40	2	41.80	40.10	-1	373	-0.27%
2018/04/23	0	0.00	1	42.30	43.00	-1	288	-0.35%
2018/04/18	0	0.00	1	39.00	38.90	-1	241	-0.41%
2018/04/16	0	0.00	7	38.76	38.65	-7	242	-2.89%
2018/04/11	1	38.30	0	0.00	38.25	1	228	0.44%
2018/04/03	0	0.00	1	37.60	37.70	-1	235	-0.43%
2018/03/05	0	0.00	1	39.60	39.30	-1	266	-0.37%