台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    1,292
  • 產業
    上櫃 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建舜電 (3322)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284124.0900.0023.90412,4961.64%
2024/03/27524.5000.0024.4552,4850.20%
2024/03/261524.62824.5024.4072,4640.28%
2024/03/251725.6100.0025.45172,4050.71%
2024/03/225027.1200.0026.60502,3142.16%
2024/03/21527.4400.0027.8552,0680.24%
2024/03/20126.05226.2826.20-11,822-0.05%
2024/03/19425.8000.0025.4041,6900.24%
2024/03/15126.00126.3526.0001,5730.00%
2024/03/1400.00125.7525.60-11,461-0.07%
2024/03/13123.50123.8524.5001,3990.00%
2024/03/1100.00125.3025.15-11,324-0.08%
2024/03/08325.08124.7524.6521,3340.15%
2024/03/07325.5700.0025.3531,2930.23%
2024/03/0600.00125.7025.55-11,262-0.08%
2024/03/05625.63625.7025.4001,2420.00%
2024/03/041125.75126.2525.50101,2140.82%
2024/03/01325.78725.6125.05-41,119-0.36%
2024/02/2900.00124.8524.80-11,039-0.10%
2024/02/22124.30124.2524.1501,0610.00%
2024/02/20024.60524.5524.50-51,133-0.44%
2024/02/1900.00124.6024.15-11,121-0.09%
2024/02/1600.001123.5823.60-111,087-1.01%
2024/01/2600.00122.2522.05-11,691-0.06%
2024/01/2400.00122.5022.45-12,204-0.05%
2024/01/1500.001221.9521.75-122,649-0.45%
2024/01/121222.2500.0022.05122,6600.45%
2024/01/1000.00121.1021.05-12,676-0.04%
2024/01/0400.00221.8021.80-22,825-0.07%
2024/01/0200.00222.3522.40-22,949-0.07%
2023/12/27422.0300.0022.0543,5840.11%
2023/12/2000.00422.0022.10-44,476-0.09%
2023/12/19121.9500.0022.0014,6080.02%
2023/12/1500.00022.8022.5004,6610.00%
2023/12/14122.65622.6922.60-54,675-0.11%
2023/12/1100.00123.1023.25-14,788-0.02%
2023/12/0800.00122.9022.95-15,048-0.02%
2023/12/05123.3000.0023.5015,1740.02%
2023/11/28123.1500.0023.1015,1230.02%
2023/11/271223.2000.0023.00125,1140.23%
2023/11/23324.170.324.0024.052.75,0550.05%
2023/11/22224.15124.4024.0515,0170.02%
2023/11/21424.4000.0024.2044,9950.08%
2023/11/17125.35125.0525.0004,9380.00%
2023/11/1600.00324.7024.95-34,861-0.06%
2023/11/13324.2000.0024.3034,7900.06%
2023/11/08125.45125.2525.1004,6860.00%
2023/11/06224.80224.8525.0004,5780.00%
2023/11/031526.391225.4325.1034,5220.07%
2023/11/02125.40125.4026.1504,2340.00%
2023/11/01225.73425.6626.10-23,966-0.05%
2023/10/314.324.89125.4524.853.33,7290.09%
2023/10/30225.00225.0825.2003,6270.00%
2023/10/27624.931125.0424.80-53,547-0.14%
2023/10/26124.3500.0024.4013,4840.03%
2023/10/2500.001.224.3124.80-1.23,439-0.04%
2023/10/2300.00123.2023.20-13,417-0.03%
2023/10/20223.05223.3023.5003,4460.00%
2023/10/1900.00223.7323.60-23,451-0.06%
2023/10/18323.72223.6523.3513,4520.03%
2023/10/12423.54224.0524.5523,4370.06%
2023/10/06524.75824.3624.35-33,357-0.09%
2023/10/05125.50625.4325.10-53,365-0.15%
2023/10/04725.84925.7125.65-23,261-0.06%
2023/10/031725.54225.5525.80153,0530.49%
2023/10/02725.061225.0725.05-52,737-0.18%
2023/09/28624.54224.5024.9542,5270.16%
2023/09/27123.40123.7523.4002,3200.00%
2023/09/2600.001022.8822.80-102,263-0.44%
2023/09/253825.012824.9223.35102,2080.45%
2023/09/22123.85323.2723.80-21,840-0.11%
2023/09/21222.8500.0022.4021,7110.12%
2023/09/20122.551122.9623.05-101,690-0.59%
2023/09/14623.48723.6923.10-11,565-0.06%
2023/09/131622.88322.9523.90131,4700.88%
2023/09/12123.101123.1123.25-101,209-0.83%
2023/08/310.221.0000.0021.250.21,0410.02%
2023/08/25120.9000.0020.7011,0540.09%
2023/08/1000.00122.3522.45-11,019-0.10%
2023/08/04122.1000.0022.3511,1130.09%
2023/07/31123.0000.0022.9511,0900.09%
2023/07/241021.6500.0021.65109641.04%
2023/07/1800.00221.9021.65-2965-0.21%
2023/07/13121.00121.4020.7001,0680.00%
2023/07/12221.2000.0021.2021,0690.19%
2023/07/1100.001020.4520.70-10996-1.00%
2023/06/28119.3500.0019.3511,3580.07%
2023/06/0900.00119.7019.70-12,803-0.04%
2023/06/0800.00119.9019.75-12,810-0.04%
2023/06/02419.9900.0019.9542,8330.14%
2023/06/01120.2000.0020.1512,8310.04%
2023/05/31520.0600.0020.0552,8380.18%
2023/05/0900.00121.3021.10-12,859-0.03%
2023/05/08122.1000.0021.8012,9410.03%
2023/05/04121.75122.0021.8503,0740.00%
2023/04/2100.00122.2021.30-12,996-0.03%
2023/04/1900.00123.4523.70-12,909-0.03%
2023/04/18423.8000.0023.1042,8640.14%
2023/04/1300.00222.8322.80-22,758-0.07%
2023/04/12023.5000.0023.3002,7240.00%
2023/04/1000.00123.4523.15-12,640-0.04%
2023/04/0600.00123.3523.40-12,589-0.04%
2023/03/31223.53323.4023.55-12,547-0.04%
2023/03/30122.652022.7522.75-192,448-0.78%
2023/03/281023.65322.2022.2072,3310.30%
2023/03/241223.4300.0023.45122,1600.56%
2023/03/23524.24224.5023.4032,0090.15%
2023/03/22223.20223.3523.8501,4230.00%
2023/03/07020.8000.0020.7508840.00%
2023/03/01220.8000.0020.8029310.22%
2023/02/0800.00120.9520.55-11,045-0.10%
2023/02/06721.15721.3921.4501,0140.00%
2023/02/03121.2000.0021.2019250.11%
2022/12/1300.00419.9520.00-4811-0.49%
2022/11/1600.00119.2019.75-1978-0.10%
2022/11/04118.00118.1518.3501,0040.00%
2022/10/1400.002016.5916.80-201,060-1.89%
2022/09/0800.00622.1522.15-61,286-0.47%
2022/09/06121.9000.0021.9011,2820.08%
2022/09/051021.4000.0021.70101,2670.79%
2022/08/301023.1000.0023.30101,1410.88%
2022/08/22120.80120.9020.8508940.00%
2022/08/0500.00417.1017.15-41,058-0.38%
2022/08/0300.00017.7517.0001,1310.00%
2022/07/28218.1000.0017.6521,1480.17%
2022/07/27217.65218.0517.9501,1520.00%
2022/07/2200.00118.2518.00-11,151-0.09%
2022/07/21218.48218.1518.1501,1660.00%
2022/07/19117.85118.1517.9501,1410.00%
2022/07/18218.48118.8017.6511,1200.09%
2022/07/15217.05217.5017.5001,0080.00%
2022/07/11117.4000.0016.4011,0100.10%
2022/07/05115.5500.0015.8011,0470.10%
2022/07/0400.00215.2515.25-21,073-0.19%
2022/06/20217.0500.0016.6521,6520.12%
2022/06/1000.00119.8019.95-11,808-0.06%
2022/05/24121.4500.0020.1013,8960.03%
2022/05/2300.00320.8720.45-33,866-0.08%
2022/05/18120.7500.0020.7013,9400.03%
2022/05/1200.00221.6519.85-24,023-0.05%
2022/05/0600.001019.8519.90-104,254-0.24%
2022/04/2200.00120.7520.80-14,850-0.02%
2022/04/15221.3000.0021.2025,4140.04%
2022/04/1300.00622.0322.05-65,662-0.11%
2022/04/12122.0500.0021.7015,9620.02%
2022/04/1100.00522.4521.90-56,310-0.08%
2022/04/08122.9500.0023.1016,4860.02%
2022/04/0700.00123.3523.25-16,686-0.01%
2022/04/0600.00123.7523.85-17,014-0.01%
2022/03/30725.21625.5725.0519,0710.01%
2022/03/291826.35226.3026.20169,4140.17%
2022/03/2800.00225.6526.00-29,390-0.02%
2022/03/25724.56524.5525.7529,3550.02%
2022/03/24223.581023.6023.60-89,344-0.09%
2022/03/21022.95223.0022.70-211,023-0.02%
2022/03/18723.37522.9022.95211,7170.02%
2022/03/1500.00222.3022.05-212,051-0.02%
2022/03/14022.9500.0022.70012,0760.00%
2022/03/1100.00222.7522.70-212,345-0.02%
2022/03/1000.00323.4523.45-312,318-0.02%
2022/03/09422.46122.7523.60312,2170.02%
2022/03/0700.00222.3022.10-212,089-0.02%
2022/03/04224.0500.0023.75212,0470.02%
2022/03/031625.231824.3924.80-211,997-0.02%
2022/03/025324.243024.5024.952311,8860.19%
2022/03/016624.958025.3624.55-1411,747-0.12%
2022/02/254324.4538.324.8725.354.711,2400.04%
2022/02/2442.324.446224.4423.05-19.710,760-0.18%
2022/02/23122.8500.0023.15110,2420.01%
2022/02/22121.00121.2521.05010,1980.00%
2022/02/2100.00322.2022.40-310,155-0.03%
2022/02/1800.00122.6522.75-110,129-0.01%
2022/02/17223.35122.8522.85110,1300.01%
2022/02/16323.4700.0023.15310,1030.03%
2022/02/141022.60322.2022.15710,0270.07%
2022/02/1100.00223.3323.50-29,997-0.02%
2022/02/10623.50123.2523.9059,9550.05%
2022/02/092223.191223.4023.20109,8700.10%
2022/02/08122.20722.0422.20-69,718-0.06%
2022/02/07821.36121.7022.0579,6950.07%
2022/01/2600.00620.8820.75-69,647-0.06%
2022/01/25421.601420.5620.40-109,608-0.10%
2022/01/2400.00320.8521.45-39,567-0.03%
2022/01/201123.47523.5322.9069,4400.06%
2022/01/1900.00122.9022.55-19,188-0.01%
2022/01/18122.95223.0023.20-19,173-0.01%
2022/01/13622.80722.9422.95-18,944-0.01%
2022/01/12523.7000.0022.9058,8660.06%
2022/01/1100.00123.6023.20-18,792-0.01%
2022/01/102326.20725.9424.30168,6160.19%
2022/01/06227.18227.3826.9508,2780.00%
2022/01/04528.94829.0327.85-37,837-0.04%
2022/01/03727.86327.5727.7547,4640.05%
2021/12/30429.16729.1528.60-37,297-0.04%
2021/12/291729.791529.6329.5027,0700.03%
2021/12/281829.282028.9929.20-26,726-0.03%
2021/12/273329.631830.1629.40156,3690.24%
2021/12/243629.021529.2428.95215,5410.38%
2021/12/23428.511828.8028.80-144,591-0.30%
2021/12/2200.001226.2026.20-124,199-0.29%
2021/12/201222.033822.0321.70-264,167-0.62%
2021/12/172722.701823.3622.4594,0500.22%
2021/12/161224.771225.3923.7003,8260.00%
2021/12/151324.16524.7723.5083,1650.25%
2021/12/142423.562823.3124.05-42,294-0.17%
2021/12/10518.851019.5919.95-51,520-0.33%
2021/12/093719.493319.0018.1541,3610.29%
2021/12/08218.80218.0518.0501,0980.00%
2021/12/073118.6700.0018.80311,0492.95%
2021/12/0600.00117.4017.45-1764-0.13%
2021/11/23117.0000.0016.9517500.13%
2021/11/16118.2000.0018.2016970.14%
2021/11/101017.251017.4517.4506480.00%
2021/10/2600.00116.3015.90-1719-0.14%
2021/10/25115.9000.0015.7017170.14%
2021/10/13014.9500.0014.8001,0710.00%
2021/10/0500.00114.3514.10-11,104-0.09%
2021/10/04114.2000.0014.0511,1080.09%
2021/09/2700.00114.9516.25-11,158-0.09%
2021/09/23114.7500.0014.7511,0580.09%
2021/09/1600.00215.3515.25-21,101-0.18%
2021/09/14215.6300.0015.5021,1130.18%
2021/09/0200.00116.2515.90-11,194-0.08%
2021/08/30115.7000.0015.7511,1930.08%
2021/07/28117.00117.7017.0001,4810.00%
2021/07/26118.95119.3518.8501,4730.00%
2021/07/23118.3500.0018.7011,4580.07%
2021/07/2200.00717.4218.35-71,363-0.51%
2021/07/1300.00117.5016.50-11,613-0.06%
2021/07/01116.1500.0015.8511,9330.05%
2021/06/29116.1500.0016.1512,2440.04%
2021/06/2800.00116.8016.70-12,353-0.04%
2021/06/22216.35116.2016.2012,8840.03%
2021/06/17116.7000.0016.8013,0120.03%
2021/06/16117.2500.0016.8513,0400.03%
2021/06/10117.6500.0017.6013,1900.03%
2021/06/09317.7200.0018.0533,2420.09%
2021/06/07117.1500.0017.5513,4370.03%
2021/05/252119.312120.0020.0003,6680.00%
2021/05/1300.00117.4017.50-13,997-0.03%
2021/05/0400.00120.8019.30-13,963-0.03%
2021/05/03120.45220.3520.10-13,936-0.03%
2021/04/2900.00221.2021.30-23,936-0.05%
2021/04/28222.4300.0022.0023,9960.05%
2021/04/2700.00122.8022.65-14,000-0.02%
2021/04/26623.75322.7523.4033,9810.08%
2021/04/231321.851022.3022.3033,8870.08%
2021/04/1900.00322.7222.60-33,954-0.08%
2021/04/1600.00523.5023.30-53,936-0.13%
2021/04/13123.80224.1023.25-13,845-0.03%
2021/04/12123.80124.5023.5003,8030.00%
2021/04/09123.8000.0023.7013,7820.03%
2021/04/08524.5500.0024.3053,7370.13%
2021/04/071025.15225.5024.0083,7140.22%
2021/04/06524.81524.5725.1003,6600.00%
2021/04/01722.411422.0722.90-73,537-0.20%
2021/03/311021.0500.0020.85103,4780.29%
2021/03/30120.00120.8020.0503,5570.00%
2021/03/294019.394019.7519.9503,3700.00%
2021/03/26118.2000.0018.1513,2090.03%
2021/03/25218.5000.0017.8023,2090.06%
2021/03/2400.00218.1018.50-23,255-0.06%
2021/03/23217.2500.0017.3523,2760.06%
2021/03/19118.65118.5018.3003,2140.00%
2021/03/18118.70118.7018.5003,2060.00%
2021/03/1500.00118.2517.85-13,122-0.03%
2021/03/12317.6300.0017.9533,0610.10%
2021/03/1000.00116.0015.95-12,862-0.03%
2021/03/03115.9500.0015.6012,7300.04%
2021/02/2500.00216.5015.80-22,605-0.08%
2021/02/24316.2200.0016.8032,5100.12%
2021/02/2200.000.514.3014.95-0.52,333-0.02%
2021/02/190.514.801114.7714.85-10.52,233-0.47%
2021/02/04112.8500.0012.6512,0230.05%
2021/02/03313.8000.0013.2032,0010.15%
2021/02/0200.00512.1413.20-51,943-0.26%
2021/01/2700.00513.0012.80-51,869-0.27%
2021/01/2600.00112.4012.35-11,854-0.05%
2021/01/2200.00312.8512.75-31,823-0.16%
2021/01/21313.801413.4713.70-111,787-0.62%
2021/01/19213.4500.0012.8521,6540.12%
2021/01/151513.45213.5513.30131,6100.81%
2021/01/14413.4400.0014.1041,5480.26%
2021/01/13111.7000.0012.9511,3890.07%
2021/01/0700.00210.6510.90-21,270-0.16%
2021/01/05211.35211.3511.4501,2300.00%
2020/12/291011.95512.9511.9051,1280.44%
2020/12/28713.2000.0013.1071,0200.69%
2020/12/2400.00213.8513.85-2867-0.23%
2020/12/2200.00711.6911.70-7558-1.25%
2020/12/21211.2000.0011.1525090.39%
2020/12/18711.4000.0011.5574841.44%
2020/12/1700.00311.0011.30-3386-0.78%
2020/12/1000.0028.719.13-2216-0.92%
2020/12/0258.4600.008.3051702.94%
2020/11/3000.0027.857.92-2151-1.32%
2020/11/2400.0097.777.84-9161-5.59%
2020/10/3000.0017.907.90-1190-0.53%
2020/08/0327.2500.007.1621941.03%
2020/07/3117.1400.007.1611920.52%
2020/07/09118.3400.008.45112165.08%
2020/02/0500.0037.007.00-3147-2.04%
2019/12/3100.0028.218.19-2178-1.12%
2019/11/2700.0028.508.50-2359-0.56%
2019/10/2100.0038.958.85-3461-0.65%
2019/10/1500.0049.119.00-4464-0.86%
2019/10/0800.0039.269.17-3437-0.69%
2019/10/0700.00109.249.30-10440-2.27%
2019/10/0400.0019.209.19-1428-0.23%
2019/10/0200.0039.229.29-3432-0.69%
2019/09/25319.8600.009.62314297.21%
2019/08/2600.00108.578.69-10286-3.49%
2019/08/2300.0028.828.79-2289-0.69%
2019/08/2200.0028.888.90-2289-0.69%
2019/08/15148.7400.008.44143014.64%
2019/04/2300.00111.6011.45-11,794-0.06%
2019/04/192012.202012.3012.1001,8670.00%
2019/04/18111.1500.0011.8011,8060.06%
2019/04/1600.00210.8511.00-21,782-0.11%
2019/04/0100.00110.9011.15-12,525-0.04%
2019/03/29110.7000.0010.7012,5090.04%
2019/03/26211.45211.2811.3002,5200.00%
2019/03/2200.001012.1512.15-102,503-0.40%
2019/03/2100.00512.3512.35-52,487-0.20%
2019/03/1400.00212.8512.65-22,742-0.07%
2019/02/26212.8000.0012.8522,6380.08%
2019/02/20212.8000.0012.8522,6890.07%
2019/02/18313.0000.0012.7032,6690.11%
2019/02/1400.00113.4513.35-12,595-0.04%
2019/02/131013.35213.5013.3582,5790.31%
2019/02/12313.1800.0013.2532,5520.12%
2019/01/3000.00313.7013.20-32,518-0.12%
2019/01/29313.4800.0013.4532,4640.12%
2019/01/2800.00215.2513.80-22,424-0.08%
2019/01/24213.70213.9513.7002,1310.00%
2019/01/11113.7500.0013.4511,8500.05%
2019/01/0800.001613.2713.40-161,722-0.93%
2019/01/04113.3000.0013.3011,6380.06%
2019/01/031914.061813.7313.7011,5820.06%
2019/01/02414.24814.2514.50-41,460-0.27%
2018/12/282213.598112.6113.60-591,253-4.71%
2018/12/2700.002712.4512.40-271,057-2.55%
2018/12/2510712.4400.0012.051071,00910.60% 大買/鉅額交易
2018/12/2400.0010512.3612.75-105932-11.26% 大賣/鉅額交易
2018/12/21111.7000.0011.7018690.11%
2018/12/199411.759411.8111.7008410.00%
2018/12/184812.0500.0012.05488225.83%
2018/12/1719012.3113412.3912.20568096.92% 大買/大賣/
2018/12/14211.8510312.4012.40-101781-12.92% 大賣/鉅額交易
2018/12/1310112.3000.0012.1510174813.49% 大買/鉅額交易
2018/12/1200.009812.4012.30-98719-13.62%
2018/12/1112012.202212.3512.109867514.50% 大買/
2018/12/1000.00311.9012.10-3577-0.52%
2018/11/1500.0059.889.88-569-7.24%
2018/08/0200.0059.209.19-5118-4.21%
2018/06/0400.00810.1810.00-885-9.41%
2018/05/2257.8000.007.795756.59%
2018/03/2900.0058.808.80-5110-4.51%
2018/02/2300.00108.608.69-10119-8.39%
2018/02/0628.3600.008.8921551.29%
2018/01/18158.9000.009.21152595.78%
2018/01/1559.0000.008.9052851.75%
2018/01/1039.3600.009.1633120.96%
2018/01/0539.6600.009.7933880.77%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音