• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▼1.20
  • 漲幅
    -2.93%
  • 成交量
    709張
  • 產業
    上櫃 光電類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰谷 (3339)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22239.7500.0039.8021,4880.13%
2024/11/21140.1000.0041.0011,5160.07%
2024/11/19140.902040.9041.00-191,638-1.16%
2024/11/1400.00140.0540.00-11,929-0.05%
2024/11/12138.45139.3039.4501,9730.00%
2024/11/111038.36538.5039.0552,0390.25%
2024/11/082539.6900.0039.35252,1401.17%
2024/11/071040.1300.0040.25102,1770.46%
2024/11/06340.62140.3040.2522,2270.09%
2024/11/05440.91140.7040.6032,2520.13%
2024/10/29139.7500.0040.2012,4150.04%
2024/10/28140.8500.0040.3512,4450.04%
2024/10/25440.21441.0041.0002,4550.00%
2024/10/24141.4000.0040.8012,4720.04%
2024/10/23642.73842.1141.95-22,492-0.08%
2024/10/22743.07542.6842.9022,5360.08%
2024/10/21143.95243.8043.45-12,548-0.04%
2024/10/18543.191343.2843.05-82,714-0.29%
2024/10/17843.17143.1543.9072,7120.26%
2024/10/16141.201341.8142.80-122,639-0.45%
2024/10/151241.29441.1541.3582,6290.30%
2024/10/14640.04241.0041.0042,6370.15%
2024/10/091437.21636.2536.1582,5960.31%
2024/10/08536.96336.7737.1022,6020.08%
2024/10/04138.1500.0037.5512,6110.04%
2024/10/01137.8000.0038.0012,6290.04%
2024/09/30436.86536.9237.40-12,643-0.04%
2024/09/27538.55239.0037.7032,6390.11%
2024/09/261039.17639.0038.9542,6320.15%
2024/09/25139.45439.4539.75-32,637-0.11%
2024/09/241039.281039.1040.0002,6610.00%
2024/09/23640.33540.0139.9012,6830.04%
2024/09/20642.23442.3341.8022,6660.07%
2024/09/16140.7000.0041.4012,6810.04%
2024/09/13339.85239.6039.4512,7260.04%
2024/09/12440.01740.0939.90-32,842-0.11%
2024/09/11440.10140.5539.8032,9900.10%
2024/09/10441.29441.1540.8002,9910.00%
2024/09/09441.33941.6841.70-52,977-0.17%
2024/09/0616.243.90145.5042.8015.22,9780.51%
2024/09/05743.06844.9144.75-12,902-0.03%
2024/09/045.240.87141.6542.504.22,8210.15%
2024/09/03543.54443.4343.3012,8380.04%
2024/09/0200.00144.4044.05-12,842-0.04%
2024/08/30144.1500.0043.8512,8450.04%
2024/08/29744.46744.2644.1502,8540.00%
2024/08/28245.20245.8045.0002,9100.00%
2024/08/271544.831344.2844.8522,9640.07%
2024/08/26746.41747.2046.4002,9180.00%
2024/08/23445.15645.8947.00-22,921-0.07%
2024/08/22147.005547.2946.20-542,910-1.86%
2024/08/21246.20146.7046.5012,8940.03%
2024/08/20146.2500.0045.4012,8870.03%
2024/08/19243.38343.6343.80-12,767-0.04%
2024/08/161044.57444.7944.2062,7870.22%
2024/08/151141.461142.3142.6002,7170.00%
2024/08/14643.68643.1542.4002,7510.00%
2024/08/13542.83643.8443.20-12,746-0.04%
2024/08/12143.3000.0042.0012,7060.04%
2024/08/09140.30239.9840.25-12,619-0.04%
2024/08/07133.20235.7336.40-12,604-0.04%
2024/08/063332.96533.5033.40282,8360.99%
2024/08/05334.65334.6534.6502,9670.00%
2024/08/02637.94338.5038.5032,9770.10%
2024/08/011142.70241.8341.6592,9450.31%
2024/07/31545.5500.0043.9052,9060.17%
2024/07/292.147.0300.0046.502.12,8910.07%
2024/07/26647.38547.7647.5512,8800.03%
2024/07/23146.20148.2548.9502,8620.00%
2024/07/22145.25144.8546.3002,8140.00%
2024/07/19843.7300.0043.8082,7700.29%
2024/07/17246.8000.0047.1022,5650.08%
2024/07/151.242.1000.0043.401.22,6280.05%
2024/07/12144.1500.0044.2012,6880.04%
2024/07/1000.00344.2544.15-32,853-0.11%
2024/07/09544.80444.9045.0012,8780.03%
2024/07/08145.40247.0045.40-12,926-0.03%
2024/07/051546.1300.0046.70152,9410.51%
2024/07/03646.2900.0046.7063,1680.19%
2024/07/02647.39447.5647.7023,2230.06%
2024/07/01347.4000.0046.9533,3020.09%
2024/06/27247.80248.0047.7503,3860.00%
2024/06/25343.7800.0043.7033,4590.09%
2024/06/24543.6500.0043.3053,5180.14%
2024/06/211044.0100.0043.45103,6560.27%
2024/06/203346.15346.0344.80303,7980.79%
2024/06/194149.66652.7049.00353,7400.94%
2024/06/181550.39850.5650.8073,6400.19%
2024/06/171145.9500.0046.45113,5000.31%
2024/06/13545.5400.0045.1553,5300.14%
2024/06/12145.00144.8046.2003,5390.00%
2024/06/07146.25145.7046.1503,5620.00%
2024/06/03145.4000.0043.6513,7360.03%
2024/05/312.146.121345.5544.90-10.93,689-0.30%
2024/05/3000.001048.9049.65-103,629-0.28%
2024/05/2900.00650.0349.00-63,656-0.16%
2024/05/28247.60448.0548.20-23,622-0.06%
2024/05/2700.00448.6047.90-43,625-0.11%
2024/05/220.246.70546.6046.35-4.83,597-0.13%
2024/05/17241.9000.0043.5523,6730.05%
2024/05/16543.09542.2042.0503,6830.00%
2024/05/15142.6000.0043.2513,6740.03%
2024/05/1400.002241.7541.95-223,659-0.60%
2024/05/13441.46441.9542.5503,6570.00%
2024/05/101543.131543.3843.4503,6260.00%
2024/05/09541.801944.1044.10-143,387-0.41%
2024/05/08239.1500.0040.1023,2450.06%
2024/05/03537.51837.5737.40-33,322-0.09%
2024/05/028138.408138.3038.3003,4280.00%
2024/04/30237.30537.5538.00-33,451-0.09%
2024/04/29237.3500.0037.6023,4730.06%
2024/04/25536.77936.7636.90-43,734-0.11%
2024/04/24137.651137.3436.95-103,754-0.27%
2024/04/2300.00437.8437.10-43,742-0.11%
2024/04/221038.13438.4837.0063,7270.16%
2024/04/191238.731239.3739.8503,6680.00%
2024/04/18341.42242.3540.0013,6430.03%
2024/04/17340.801840.6441.30-153,625-0.41%
2024/04/16938.08437.9537.6553,5350.14%
2024/04/121937.66837.1037.15113,4720.32%
2024/04/11837.30537.1537.3533,4360.09%
2024/04/10238.15338.4537.10-13,405-0.03%
2024/04/09735.84735.9237.0503,3150.00%
2024/04/08235.451035.4535.45-83,142-0.25%
2024/04/03132.106.432.1832.25-5.43,073-0.18%
2024/04/021029.41129.3529.3592,9810.30%
2024/04/01529.15929.8229.85-42,917-0.14%
2024/03/28529.5000.0029.8552,7690.18%
2024/03/271.429.25128.5028.900.42,7180.01%
2024/03/26428.36128.2029.7032,6470.11%
2024/03/25428.731028.9028.90-62,501-0.24%
2024/03/22125.5500.0026.3012,3180.04%
2024/03/21426.14726.3025.80-32,303-0.13%
2024/03/2000.00126.4026.35-12,276-0.04%
2024/03/1800.00126.8026.55-12,238-0.04%
2024/03/1300.00125.2025.20-12,137-0.05%
2024/03/12625.39825.7425.50-22,120-0.09%
2024/03/11725.60725.9326.1502,0420.00%
2024/03/084.723.6000.0024.004.71,9200.25%
2024/03/071123.8500.0023.95111,8900.58%
2024/03/061025.0100.0024.95101,8440.54%
2024/03/05325.5300.0025.5531,8050.17%
2024/03/04425.28424.9524.8501,7460.00%
2024/03/0100.00624.5524.30-61,701-0.35%
2024/02/2900.00624.3024.35-61,679-0.36%
2024/02/271624.1500.0024.40161,6560.97%
2024/02/2600.00124.6524.45-11,627-0.06%
2024/02/232124.4600.0024.35211,5981.31%
2024/02/2210.324.46224.8024.808.31,5640.53%
2024/02/21225.3500.0025.3521,4590.14%
2024/02/20223.301023.1523.15-81,357-0.59%
2024/02/16123.15123.0523.2501,2980.00%
2024/02/15322.9700.0022.9031,2760.23%
2024/02/05222.5300.0022.5021,2610.16%
2024/02/02922.5100.0022.5591,2400.73%
2024/02/011022.691122.5722.40-11,211-0.08%
2024/01/31322.8500.0022.9031,1980.25%
2024/01/29921.22921.6222.0001,1310.00%
2024/01/26123.20223.1822.65-11,088-0.09%
2024/01/25422.98523.5323.20-11,040-0.10%
2024/01/241023.02423.0422.6569190.65%
2024/01/23122.75722.8622.65-6882-0.68%
2024/01/221023.74823.5923.6028510.23%
2024/01/19122.20122.2522.5507010.00%
2024/01/18520.89620.7620.50-1611-0.16%
2024/01/16120.00120.0020.0006140.00%
2024/01/15320.0200.0020.2036120.49%
2024/01/111720.26220.6519.05155662.65%
2024/01/1000.00319.9020.35-3491-0.61%
2024/01/09320.2000.0020.0534500.67%
2023/10/2400.00119.8019.85-1546-0.18%
2023/10/2000.00218.5318.35-2513-0.39%
2023/10/1800.00118.7518.10-1511-0.20%
2023/10/17118.4500.0018.7515060.20%
2023/10/1300.00118.5518.55-1495-0.20%
2023/10/1100.00418.9018.15-4497-0.80%
2023/10/0600.00118.6518.65-1488-0.20%
2023/09/201019.79720.6117.8534030.74%
2023/09/19318.77319.3019.6503290.00%
2023/09/13517.5500.0017.5553041.64%
2023/09/0600.00518.0517.35-5300-1.66%
2023/07/06215.3500.0015.2521921.04%
2023/06/1200.00114.4014.45-1267-0.37%
2023/05/11112.8500.0012.8512460.41%
2023/04/1800.00614.2114.10-6240-2.50%
2023/03/09014.0000.0013.6001690.01%
2023/02/06012.7000.0012.6501360.03%
2022/12/1400.00112.9512.90-1212-0.47%
2022/11/2500.00113.4013.00-1202-0.50%
2022/11/02112.9500.0012.9512670.37%
2022/09/22814.6000.0014.5083042.62%
2022/09/02114.9500.0014.9012960.34%
2022/08/26115.2000.0015.1012820.35%
2022/08/18515.5000.0014.9552681.86%
2022/08/0800.00213.2813.40-2320-0.62%
2022/08/0500.00113.3013.25-1315-0.32%
2022/08/03113.60113.4513.3003090.00%
2022/08/0200.00113.4513.45-1307-0.33%
2022/08/0100.00113.6013.55-1289-0.35%
2022/07/29213.5800.0013.5022780.72%
2022/07/21113.3000.0013.5512660.37%
2022/07/1800.00812.8613.00-8265-3.02%
2022/07/13111.85112.3512.2002650.00%
2022/07/08113.20112.8012.8502660.00%
2022/07/0600.00312.2512.30-3254-1.18%
2022/07/04112.55112.1512.1502550.00%
2022/06/29114.0500.0013.9012530.39%
2022/06/21214.0000.0014.1022530.79%
2022/06/1700.00214.4514.40-2260-0.77%
2022/06/10116.0000.0016.1512740.36%
2022/05/3000.00115.7015.75-1314-0.32%
2022/05/2600.00115.4015.45-1323-0.31%
2022/05/23116.7000.0016.8013890.26%
2022/05/20116.80117.9017.2005460.00%
2022/05/19116.10116.5516.8505400.00%
2022/05/1800.00116.5516.55-1539-0.19%
2022/05/12114.9000.0014.3011,0120.10%
2022/05/06115.5000.0015.8011,0490.10%
2022/04/0700.007818.5918.50-781,105-7.06%
2022/03/0900.00119.1519.20-11,609-0.06%
2022/03/07218.8300.0019.1021,9480.10%
2022/02/242421.001821.2720.0562,6940.22%
2022/02/232422.2900.0022.20242,6670.90%
2022/02/223223.331923.4522.40132,6400.49%
2022/02/181522.5300.0022.40152,4660.61%
2022/02/172023.143523.7022.95-152,447-0.61%
2022/02/163523.2000.0023.20352,3701.48%
2022/02/1500.00123.7023.60-12,272-0.04%
2022/02/1100.00121.8021.85-11,972-0.05%
2022/01/24019.3500.0019.0001,9890.00%
2021/12/2900.00122.5022.50-11,919-0.05%
2021/12/2700.00122.8522.85-11,869-0.05%
2021/12/24122.80123.0522.8001,8690.00%
2021/12/21123.25323.0823.25-21,856-0.11%
2021/12/20123.8500.0023.7511,8450.05%
2021/12/16424.94924.8625.05-51,789-0.28%
2021/12/1300.00123.7523.70-11,671-0.06%
2021/12/10223.0300.0022.9021,6550.12%
2021/12/09723.3000.0023.4071,6490.42%
2021/12/08723.32823.8924.30-11,607-0.06%
2021/12/06423.68123.1023.1031,5440.19%
2021/12/03624.09724.3623.90-11,498-0.07%
2021/12/021526.53926.0624.1061,4290.42%
2021/12/011024.22824.5925.6021,1580.17%
2021/11/30424.80125.4025.4031,0860.28%
2021/11/29823.16823.3823.1009600.00%
2021/11/26325.43126.0025.5028790.23%
2021/11/25123.0000.0024.3015850.17%
2021/11/17119.05119.3019.4503390.00%
2021/09/2700.00216.9017.15-2670-0.30%
2021/08/0900.00222.8022.15-21,020-0.20%
2021/08/0300.00124.2023.95-11,021-0.10%
2021/07/29323.1000.0023.2531,0400.29%
2021/07/28023.550.123.0023.10-0.11,032-0.01%
2021/07/2700.00527.0625.40-51,017-0.49%
2021/07/26528.1500.0028.1559870.51%
2021/07/1600.00223.7824.25-2904-0.22%
2021/07/15224.6300.0024.7529000.22%
2021/06/1500.00126.4028.50-1732-0.14%
2021/06/11125.0000.0026.2516880.15%
2021/05/0700.00117.1518.25-1438-0.23%
2021/05/06116.9000.0016.6014190.24%
2021/04/2200.00316.8016.25-3418-0.72%
2021/04/19316.9000.0016.8534200.71%
2021/04/1500.001016.8016.60-10431-2.32%
2021/04/0700.00516.6016.30-5486-1.03%
2021/04/0100.00215.7515.90-2477-0.42%
2021/03/241716.7900.0016.75174613.68%
2021/03/1100.00116.0516.00-1418-0.24%
2021/03/10116.3000.0016.1014300.23%
2021/02/2400.00115.7515.80-1464-0.22%
2021/02/17114.0000.0014.1014400.23%
2021/01/2900.00213.7813.40-2434-0.46%
2021/01/20116.0500.0016.0514150.24%
2021/01/07120.50220.4519.05-1381-0.26%
2021/01/06219.1000.0019.8023430.58%
2020/12/3100.000.113.5014.95-0.1276-0.02%
2020/12/3000.00413.4013.60-4350-1.14%
2020/11/1800.00011.4511.550276-0.02%
2020/10/2200.00610.5510.40-6298-2.01%
2020/10/21610.8200.0011.0562972.02%
2020/09/2900.00105.595.59-10334-2.99%
2020/09/25146.9166.916.9083132.55%
2020/09/23115.7200.005.72112005.49%
2020/07/2000.0044.144.14-4106-3.76%
2020/07/1425.2200.005.222513.91%
2020/07/1324.7500.004.752306.57%
2019/08/2300.0025.155.05-218-10.60%
2018/06/2700.001210.7010.35-12103-11.56%
2018/06/261211.5300.0011.151210011.95%
2018/02/0800.001212.0011.40-12144-8.33%
2018/02/071213.5000.0012.65121358.84%
2018/02/0600.00114.0014.05-1120-0.83%
泰谷 相關文章
泰谷 相關影音