熱映 (3373)-元大-羅東券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.95
漲跌
▼0.25
漲幅
-1.03%
成交量
39張
產業
上櫃其他電子類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	24.50	24.35	-3	165	-1.82%
2024/05/13	0	0.00	3	23.80	23.75	-3	178	-1.68%
2024/05/08	0	0.00	2	23.80	23.45	-2	220	-0.91%
2024/03/15	0	25.25	0	0.00	24.55	0	974	0.00%
2024/01/15	0	0.00	1	27.60	27.70	-1	1,544	-0.06%
2024/01/10	1	28.95	0	0.00	28.60	1	1,516	0.07%
2024/01/04	3	31.20	4	31.14	30.90	-1	1,413	-0.07%
2023/12/27	0	0.00	0.1	27.00	27.05	-0.1	1,203	0.00%
2023/12/26	1	27.25	0	0.00	27.55	1	1,200	0.08%
2023/12/25	0	0.00	1	28.20	27.00	-1	1,193	-0.08%
2023/12/21	0	0.00	1	29.50	30.90	-1	1,144	-0.09%
2023/12/20	1	32.05	0	0.00	29.30	1	1,049	0.10%
2023/12/18	1	27.00	0	0.00	27.45	1	980	0.10%
2023/12/05	0	0.00	5	29.30	28.55	-5	926	-0.54%
2023/12/04	0.1	31.00	0	0.00	31.05	0.1	903	0.01%
2023/12/01	7	31.19	8	32.13	33.25	-1	865	-0.12%
2023/11/30	10	30.91	13	32.13	30.70	-3	660	-0.45%
2023/11/29	0	0.00	10	29.30	29.50	-10	397	-2.51%
2023/11/28	3	26.15	45	26.41	26.85	-42	308	-13.61%
2023/11/27	2	24.45	0	0.00	24.45	2	254	0.78%
2023/11/23	0	0.00	1	22.15	22.05	-1	224	-0.45%
2023/11/06	2	21.80	0	0.00	21.80	2	219	0.91%
2023/10/20	1	20.85	0	0.00	20.95	1	186	0.54%
2023/10/11	1	20.75	0	0.00	20.30	1	180	0.55%
2023/09/22	1	23.05	1	23.30	22.75	0	147	0.00%
2023/04/21	0	0.00	9	23.35	23.20	-9	68	-13.21%
2023/03/16	0	0.00	3	23.70	23.65	-3	338	-0.89%
2023/03/13	0	0.00	1	24.40	24.40	-1	343	-0.29%
2023/03/10	0	0.00	1	24.65	24.85	-1	344	-0.29%
2023/03/03	1	25.65	0	0.00	25.65	1	346	0.29%
2023/02/24	1	26.00	0	0.00	25.95	1	347	0.29%
2023/02/08	0	0.00	2	26.08	26.05	-2	357	-0.56%
2023/02/07	0	0.00	1	26.30	26.20	-1	358	-0.28%
2023/02/03	1	26.15	1	26.30	26.15	0	368	0.00%
2023/01/31	0	0.00	2	25.00	25.95	-2	368	-0.54%
2023/01/30	0	0.00	1	25.30	25.25	-1	366	-0.27%
2023/01/13	0	0.00	1	26.40	26.15	-1	367	-0.27%
2023/01/10	0	0.00	2	26.40	26.50	-2	369	-0.54%
2022/12/26	0	0.00	1	30.60	30.50	-1	430	-0.23%
2022/12/20	1	29.95	2	29.45	29.35	-1	367	-0.27%
2022/12/16	5	26.67	0	0.00	26.55	5	340	1.47%
2022/12/15	1	26.80	0	0.00	26.40	1	333	0.30%
2022/12/14	4	27.51	0	0.00	27.40	4	329	1.21%
2022/12/13	0	0.00	1	26.70	26.70	-1	299	-0.33%
2022/11/30	0	0.00	1	23.70	24.00	-1	451	-0.22%
2022/11/24	1	22.85	0	0.00	23.05	1	590	0.17%
2022/11/07	0	0.00	1	24.00	24.10	-1	577	-0.17%
2022/11/01	1	22.70	0	0.00	22.70	1	564	0.18%
2022/10/28	2	22.15	0	0.00	21.65	2	560	0.36%
2022/10/21	1	21.60	0	0.00	21.60	1	555	0.18%
2022/10/19	2	22.73	0	0.00	22.20	2	554	0.36%
2022/10/18	1	22.20	0	0.00	22.60	1	553	0.18%
2022/10/05	2	26.30	2	25.15	24.65	0	518	0.00%
2022/09/30	0	0.00	1	21.25	21.45	-1	453	-0.22%
2022/09/28	1	21.40	0	0.00	21.45	1	449	0.22%
2022/09/26	1	24.65	1	24.50	24.50	0	439	0.00%
2022/09/23	2	28.63	0	0.00	27.20	2	432	0.46%
2022/09/20	1	26.60	0	0.00	26.65	1	376	0.27%
2022/09/16	0	0.00	1	27.50	27.50	-1	373	-0.27%
2022/09/15	0	0.00	1	28.50	28.00	-1	372	-0.27%
2022/09/14	1	27.20	0	0.00	27.35	1	363	0.27%
2022/09/06	6	33.25	0	0.00	30.40	6	314	1.91%
2022/09/05	0	0.00	2	30.90	30.90	-2	210	-0.95%
2022/09/02	3	27.80	0	0.00	28.10	3	173	1.73%
2022/08/18	1	21.90	0	0.00	21.90	1	67	1.48%
2022/07/28	1	20.30	1	20.15	20.20	0	77	0.00%
2022/07/12	1	18.65	0	0.00	18.75	1	137	0.73%
2022/04/25	1	35.50	0	0.00	34.10	1	221	0.45%
2022/04/18	0	0.00	1	35.90	34.70	-1	314	-0.32%
2022/03/04	0	0.00	4	32.64	32.60	-4	489	-0.82%
2022/03/03	0	0.00	2	33.00	33.05	-2	592	-0.34%
2022/03/02	2	33.00	0	0.00	33.00	2	621	0.32%
2022/02/22	2	35.00	0	0.00	34.60	2	618	0.32%
2022/02/16	1	35.80	0	0.00	35.80	1	620	0.16%
2022/02/07	2	36.10	0	0.00	36.00	2	619	0.32%
2022/01/24	5	39.11	5	37.80	37.80	0	610	0.00%
2022/01/20	0	0.00	2	37.95	37.80	-2	598	-0.33%
2022/01/13	2	40.90	0	0.00	41.40	2	559	0.36%
2022/01/12	1	40.50	1	39.65	39.30	0	519	0.00%
2022/01/11	1	40.00	5	39.60	39.90	-4	508	-0.79%
2022/01/10	4	41.05	5	40.15	42.35	-1	470	-0.21%
2022/01/07	5	37.74	0	0.00	38.50	5	416	1.20%
2022/01/06	2	38.25	1	37.85	37.20	1	402	0.25%
2021/12/13	1	36.35	1	36.55	36.00	0	400	0.00%
2021/12/01	3	38.90	3	38.42	38.05	0	436	0.00%
2021/11/30	7	37.85	7	37.96	37.95	0	414	0.00%
2021/11/29	3	40.77	3	41.50	42.00	0	374	0.00%
2021/10/04	0	0.00	1	35.75	35.50	-1	507	-0.20%
2021/09/09	0	0.00	1	42.75	42.35	-1	524	-0.19%
2021/09/08	1	45.90	1	44.90	44.40	0	520	0.00%
2021/09/07	1	42.21	0	0.00	43.80	1	492	0.20%
2021/08/23	0	0.00	7	42.74	41.45	-7	492	-1.42%
2021/08/20	7	43.50	0	0.00	42.40	7	487	1.44%
2021/08/19	12	45.44	2	45.35	44.85	10	477	2.09%
2021/08/18	12	49.15	0	0.00	49.30	12	463	2.59%
2021/08/13	1	67.30	0	0.00	67.30	1	432	0.23%
2021/08/10	1	69.50	1	69.40	68.60	0	524	0.00%
2021/08/09	0	0.00	20	70.20	70.20	-20	624	-3.21%
2021/08/03	1	68.80	0	0.00	68.80	1	920	0.11%
2021/07/13	20	65.25	0	0.00	65.00	20	1,009	1.98%
2021/07/12	30	68.20	0	0.00	66.90	30	1,007	2.98%
2021/07/09	10	69.50	0	0.00	69.20	10	1,001	1.00%
2021/06/23	10	70.20	0	0.00	70.00	10	1,180	0.85%
2021/06/16	11	70.62	0	0.00	70.10	11	1,261	0.87%
2021/06/15	10	71.50	1	71.40	71.50	9	1,274	0.71%
2021/06/11	1	73.10	0	0.00	73.20	1	1,291	0.08%
2021/06/07	16	74.54	0	0.00	74.20	16	1,745	0.92%
2021/06/01	0	0.00	1	75.10	74.90	-1	1,937	-0.05%
2021/05/31	4	74.60	0	0.00	74.70	4	1,976	0.20%
2021/05/28	11	75.50	0	0.00	75.50	11	2,036	0.54%
2021/05/26	0	0.00	1	75.50	75.90	-1	2,129	-0.05%
2021/05/21	1	74.40	13	74.28	74.60	-12	2,155	-0.56%
2021/05/19	1	77.70	0	0.00	77.70	1	2,187	0.05%
2021/05/18	15	81.26	0	0.00	80.80	15	2,181	0.69%
2021/05/17	10	84.24	11	83.54	85.00	-1	2,159	-0.05%
2021/05/14	2	82.00	2	79.00	79.00	0	2,071	0.00%
2021/05/13	1	86.30	0	0.00	87.30	1	2,006	0.05%
2021/05/12	2	80.95	2	80.70	79.40	0	1,872	0.00%
2021/05/11	5	74.14	5	74.84	75.40	0	1,803	0.00%
2021/05/07	0	0.00	2	74.00	74.20	-2	1,810	-0.11%
2021/04/20	0	0.00	2	82.25	83.00	-2	1,943	-0.10%
2021/04/19	2	82.30	1	82.20	82.60	1	2,000	0.05%
2021/04/15	0	0.00	3	81.20	81.90	-3	2,010	-0.15%
2021/04/13	0	0.00	2	81.55	81.70	-2	2,015	-0.10%
2021/04/09	2	84.85	1	84.60	84.60	1	1,997	0.05%
2021/04/08	3	84.83	9	84.77	84.60	-6	2,004	-0.30%
2021/04/07	2	86.55	2	86.20	86.20	0	1,992	0.00%
2021/04/06	4	87.40	3	87.10	87.10	1	1,993	0.05%
2021/04/01	1	89.30	0	0.00	89.00	1	1,985	0.05%
2021/03/31	0	0.00	3	90.20	90.20	-3	1,999	-0.15%
2021/03/30	0	0.00	4	89.10	89.10	-4	1,996	-0.20%
2021/03/29	0	0.00	2	88.00	88.20	-2	2,087	-0.10%
2021/03/26	5	87.00	0	0.00	87.60	5	2,158	0.23%
2021/03/25	11	87.50	0	0.00	87.20	11	2,160	0.51%
2021/03/24	0	0.00	2	86.80	87.20	-2	2,157	-0.09%
2021/03/23	1	86.20	0	0.00	86.00	1	2,151	0.05%
2021/03/22	0	0.00	1	87.50	87.90	-1	2,152	-0.05%
2021/03/18	2	87.20	0	0.00	87.20	2	2,130	0.09%
2021/03/17	1	85.70	0	0.00	86.40	1	2,124	0.05%
2021/03/16	0	0.00	38	84.51	84.40	-38	2,106	-1.80%
2021/03/12	3	89.67	2	86.70	86.10	1	2,067	0.05%
2021/03/10	0	0.00	1	85.20	84.90	-1	1,688	-0.06%
2021/03/08	12	85.50	1	83.90	87.00	11	1,619	0.68%
2021/03/05	2	84.85	0	0.00	85.30	2	1,567	0.13%
2021/03/04	0	0.00	2	84.00	84.00	-2	1,541	-0.13%
2021/03/03	3	80.73	5	81.36	83.00	-2	1,521	-0.13%
2021/03/02	20	77.66	0	0.00	78.70	20	1,464	1.37%
2021/02/26	4	74.70	0	0.00	76.60	4	1,405	0.28%
2021/02/24	0	0.00	23	72.13	72.80	-23	1,397	-1.65%
2021/02/23	3	75.60	1	75.60	74.10	2	1,389	0.14%
2021/02/22	21	72.90	0	0.00	75.30	21	1,376	1.53%
2021/02/04	5	69.40	26	68.59	68.10	-21	1,327	-1.58%
2021/02/01	20	72.00	2	70.85	69.80	18	1,399	1.29%
2021/01/28	0	0.00	1	74.30	74.30	-1	1,420	-0.07%
2021/01/22	0	0.00	7	77.40	76.10	-7	1,469	-0.48%
2021/01/21	7	77.41	0	0.00	76.90	7	1,515	0.46%
2021/01/20	0	0.00	17	78.74	79.00	-17	1,505	-1.13%
2021/01/19	18	77.33	5	78.14	78.20	13	1,492	0.87%
2021/01/15	6	77.87	36	77.08	77.80	-30	1,453	-2.06%
2021/01/12	4	81.90	3	83.03	80.50	1	1,495	0.07%
2021/01/11	1	78.60	4	79.00	79.00	-3	1,453	-0.21%
2021/01/08	2	81.35	4	80.05	80.00	-2	1,509	-0.13%
2021/01/07	3	81.60	2	81.80	81.80	1	1,509	0.07%
2021/01/06	8	83.09	7	82.13	81.20	1	1,524	0.07%
2021/01/05	33	84.29	0	0.00	84.50	33	1,541	2.14%
2020/12/30	3	81.30	2	82.50	82.50	1	1,604	0.06%
2020/12/29	4	82.28	5	81.26	81.10	-1	1,649	-0.06%
2020/12/28	1	83.80	1	82.60	83.10	0	1,720	0.00%
2020/12/25	4	83.35	3	83.30	83.40	1	1,728	0.06%
2020/12/24	1	86.10	1	85.40	85.60	0	1,720	0.00%
2020/12/23	8	89.64	2	88.45	86.90	6	1,731	0.35%
2020/12/22	1	83.70	2	86.40	91.10	-1	1,671	-0.06%
2020/12/21	0	0.00	2	82.20	82.90	-2	1,610	-0.12%
2020/12/17	2	80.10	2	81.00	81.00	0	1,605	0.00%
2020/12/16	1	79.20	0	0.00	81.60	1	1,612	0.06%
2020/12/09	0	0.00	1	84.40	84.30	-1	1,648	-0.06%
2020/12/08	0	0.00	1	85.00	85.00	-1	1,720	-0.06%
2020/12/07	2	86.60	1	84.20	84.20	1	1,727	0.06%
2020/12/04	4	86.15	5	86.62	86.50	-1	1,731	-0.06%
2020/12/03	2	86.45	1	83.90	86.30	1	1,741	0.06%
2020/12/02	2	85.10	4	84.98	84.70	-2	1,795	-0.11%
2020/12/01	2	85.40	0	0.00	85.70	2	1,855	0.11%
2020/11/27	1	85.00	0	0.00	86.00	1	1,851	0.05%
2020/11/26	7	82.77	7	82.56	82.40	0	1,844	0.00%
2020/11/25	2	84.40	2	83.30	83.30	0	1,867	0.00%
2020/11/24	7	85.54	5	84.20	84.20	2	1,882	0.11%
2020/11/18	2	87.20	2	88.30	88.80	0	1,952	0.00%
2020/11/13	0	0.00	1	90.00	90.40	-1	2,041	-0.05%
2020/11/12	1	90.30	0	0.00	90.20	1	2,068	0.05%
2020/11/11	2	90.80	2	91.80	91.80	0	2,089	0.00%
2020/11/10	5	91.14	3	92.70	91.00	2	2,130	0.09%
2020/11/09	0	0.00	4	97.00	96.70	-4	2,128	-0.19%
2020/11/06	5	95.74	0	0.00	95.50	5	2,193	0.23%
2020/11/05	0	0.00	5	96.56	96.60	-5	2,273	-0.22%
2020/11/04	1	93.90	2	94.50	96.00	-1	2,454	-0.04%
2020/11/03	5	95.08	0	0.00	94.30	5	2,547	0.20%
2020/10/29	1	94.90	5	95.74	96.00	-4	2,720	-0.15%
2020/10/28	0	0.00	20	92.94	92.90	-20	2,819	-0.71%
2020/10/27	2	94.75	0	0.00	93.60	2	2,883	0.07%
2020/10/26	26	95.18	0	0.00	94.10	26	2,924	0.89%
2020/10/23	2	94.90	5	95.42	96.00	-3	3,038	-0.10%
2020/10/22	2	95.10	1	95.00	95.40	1	3,172	0.03%
2020/10/21	0	0.00	4	96.05	96.40	-4	3,242	-0.12%
2020/10/20	0	0.00	20	93.63	93.60	-20	3,301	-0.61%
2020/10/19	22	92.55	2	92.90	92.90	20	3,377	0.59%
2020/10/16	4	95.20	4	97.30	92.60	0	3,584	0.00%
2020/10/15	0	0.00	1	92.10	91.60	-1	3,618	-0.03%
2020/10/13	1	92.50	1	93.00	93.80	0	3,878	0.00%
2020/10/12	2	92.35	0	0.00	90.00	2	3,897	0.05%
2020/10/08	0	0.00	1	93.00	92.80	-1	4,018	-0.02%
2020/10/07	3	93.33	3	93.30	93.90	0	4,063	0.00%
2020/10/06	4	89.48	2	90.20	92.80	2	4,082	0.05%
2020/09/30	0	0.00	2	88.30	89.00	-2	4,173	-0.05%
2020/09/29	2	87.70	3	87.67	87.00	-1	4,224	-0.02%
2020/09/28	1	85.70	1	84.00	87.60	0	4,300	0.00%
2020/09/25	6	87.28	12	83.04	82.30	-6	4,420	-0.14%
2020/09/24	1	89.10	0	0.00	89.50	1	4,538	0.02%
2020/09/23	5	92.60	15	92.23	92.00	-10	4,617	-0.22%
2020/09/22	2	92.40	2	93.10	92.60	0	4,662	0.00%
2020/09/21	10	95.00	0	0.00	94.70	10	4,706	0.21%
2020/09/16	1	94.00	1	93.80	93.80	0	4,824	0.00%
2020/09/15	1	94.20	1	94.50	94.50	0	4,899	0.00%
2020/09/14	4	92.13	4	94.20	93.40	0	4,969	0.00%
2020/09/11	9	91.80	10	93.35	94.30	-1	4,998	-0.02%
2020/09/10	3	99.70	1	97.70	97.70	2	5,050	0.04%
2020/09/09	3	98.73	4	99.60	99.90	-1	5,162	-0.02%
2020/09/08	2	99.65	1	101.00	101.00	1	5,317	0.02%
2020/09/07	11	102.64	4	100.50	99.00	7	5,474	0.13%
2020/09/04	0	0.00	6	109.33	108.00	-6	5,496	-0.11%
2020/09/01	0	0.00	1	104.50	106.50	-1	5,745	-0.02%
2020/08/31	5	106.30	5	105.50	105.50	0	5,865	0.00%
2020/08/28	3	110.50	0	0.00	108.50	3	6,031	0.05%
2020/08/27	2	112.50	0	0.00	111.00	2	6,131	0.03%
2020/08/26	1	112.00	4	111.38	112.00	-3	6,224	-0.05%
2020/08/25	0	0.00	1	106.00	108.00	-1	6,591	-0.02%
2020/08/21	0	0.00	1	103.00	106.00	-1	6,586	-0.02%
2020/08/20	2	106.50	3	105.67	105.00	-1	6,684	-0.01%
2020/08/19	0	0.00	1	111.00	111.00	-1	6,752	-0.01%
2020/08/18	3	112.00	2	114.50	113.50	1	6,893	0.01%
2020/08/17	2	113.50	3	112.17	112.00	-1	7,088	-0.01%
2020/08/14	2	111.25	6	110.33	111.50	-4	7,362	-0.05%
2020/08/13	2	111.50	2	111.00	111.00	0	7,339	0.00%
2020/08/12	5	107.40	3	105.00	112.50	2	7,292	0.03%
2020/08/11	5	111.30	3	111.50	108.00	2	7,231	0.03%
2020/08/10	7	124.29	2	124.50	120.00	5	7,136	0.07%
2020/08/07	0	0.00	2	122.00	122.50	-2	6,957	-0.03%
2020/08/06	3	111.67	3	114.00	111.50	0	6,840	0.00%
2020/08/05	4	111.50	2	113.00	110.50	2	6,801	0.03%
2020/08/04	3	110.33	3	112.17	112.00	0	6,770	0.00%
2020/08/03	3	107.50	2	109.50	108.50	1	6,659	0.02%
2020/07/31	1	103.00	1	102.00	101.50	0	6,533	0.00%
2020/07/30	1	100.00	1	102.50	102.50	0	6,642	0.00%
2020/07/29	1	100.00	1	106.50	99.00	0	6,584	0.00%
2020/07/27	2	100.05	1	102.50	99.30	1	6,432	0.02%
2020/07/24	2	111.00	2	107.50	107.50	0	6,347	0.00%
2020/07/23	1	117.50	1	117.00	114.00	0	6,272	0.00%
2020/07/22	7	120.21	7	122.36	117.50	0	6,183	0.00%
2020/07/21	1	110.00	2	114.25	117.00	-1	5,978	-0.02%
2020/07/20	1	105.00	3	117.83	119.00	-2	5,897	-0.03%
2020/07/17	6	113.75	2	112.00	112.00	4	5,722	0.07%
2020/07/16	0	0.00	1	126.00	124.00	-1	5,623	-0.02%
2020/07/15	2	121.75	1	126.00	126.00	1	5,577	0.02%
2020/07/14	0	0.00	1	128.00	128.00	-1	5,469	-0.02%
2020/07/10	2	124.50	4	132.13	124.50	-2	5,366	-0.04%
2020/07/09	1	127.00	1	126.00	126.00	0	5,571	0.00%
2020/07/08	3	128.83	0	0.00	127.50	3	5,654	0.05%
2020/07/07	3	129.83	1	130.50	129.50	2	5,630	0.04%
2020/07/06	4	131.38	0	0.00	134.00	4	5,642	0.07%
2020/07/03	1	136.00	2	139.50	135.50	-1	5,623	-0.02%
2020/07/02	1	130.00	3	137.33	141.00	-2	5,497	-0.04%
2020/07/01	2	127.75	1	129.00	128.50	1	5,488	0.02%
2020/06/30	1	136.00	2	132.75	132.50	-1	5,581	-0.02%
2020/06/29	0	0.00	3	134.50	137.50	-3	5,578	-0.05%
2020/06/24	5	128.50	2	125.25	125.00	3	5,591	0.05%
2020/06/23	0	0.00	1	134.00	130.00	-1	5,613	-0.02%
2020/06/22	9	136.89	9	133.56	133.50	0	5,628	0.00%
2020/06/19	6	136.17	4	135.25	134.00	2	5,672	0.04%
2020/06/18	11	139.77	9.3	141.72	138.00	1.7	5,731	0.03%
2020/06/17	6	140.08	7	141.50	139.50	-1	5,666	-0.02%
2020/06/16	2	131.25	5	134.10	140.50	-3	5,542	-0.05%
2020/06/15	5	136.60	7	136.14	132.50	-2	5,418	-0.04%
2020/06/12	8	133.88	3	132.00	136.00	5	5,254	0.10%
2020/06/11	5	132.80	3	124.67	124.00	2	5,084	0.04%
2020/06/10	8	139.56	2	136.25	137.50	6	5,000	0.12%
2020/06/09	2	140.00	8	142.00	141.00	-6	4,889	-0.12%
2020/06/08	7	140.43	2	140.50	141.50	5	4,795	0.10%
2020/06/05	4	142.25	5	142.90	146.00	-1	4,736	-0.02%
2020/06/04	2	144.25	2	145.50	141.00	0	4,623	0.00%
2020/06/03	2	138.25	4	139.38	146.00	-2	4,440	-0.05%
2020/06/02	5	131.30	2	133.00	133.00	3	4,365	0.07%
2020/06/01	8	147.75	7	145.00	140.00	1	4,311	0.02%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	2	113.00	2	119.00	119.00	0	4,138	0.00%
2020/05/26	4	127.50	6	121.25	122.00	-2	4,234	-0.05%
2020/05/25	21	130.88	33	134.05	129.00	-12	4,219	-0.28%
2020/05/22	16	140.09	2	142.50	138.00	14	4,262	0.33%
2020/05/21	3	129.67	6	133.33	136.00	-3	4,183	-0.07%
2020/05/20	1	120.00	0	0.00	124.00	1	3,975	0.03%
2020/05/19	1	111.50	0	0.00	113.00	1	3,980	0.03%
2020/05/14	0	0.00	3	105.00	108.00	-3	4,019	-0.07%
2020/05/13	3	104.33	1	107.00	107.00	2	4,072	0.05%
2020/05/12	1	105.50	0	0.00	105.00	1	4,094	0.02%
2020/05/11	0	0.00	2	104.00	103.00	-2	4,150	-0.05%
2020/05/08	1	114.00	0	0.00	114.00	1	4,170	0.02%
2020/05/07	0	0.00	2	126.50	126.50	-2	4,298	-0.05%
2020/05/06	8	120.44	16	126.09	115.00	-8	4,308	-0.19%
2020/04/29	0	0.00	19	88.00	88.00	-19	4,252	-0.45%
2020/04/28	0	0.00	0.2	80.00	80.00	-0.2	4,285	-0.01%
2020/04/23	2	74.50	0	0.00	76.00	2	4,240	0.05%
2020/04/22	7	73.50	0	0.00	72.50	7	4,217	0.17%
2020/04/17	2	67.00	0	0.00	68.00	2	4,180	0.05%
2020/04/15	50	71.00	3	71.20	70.40	47	4,124	1.14%
2020/04/14	42	75.68	23	73.56	78.20	19	4,096	0.46%
2020/04/13	4	69.65	58	70.28	71.80	-54	3,720	-1.45%
2020/04/10	2	65.20	2	65.30	65.30	0	3,576	0.00%
2020/04/09	8	64.71	8	63.76	59.40	0	3,529	0.00%
2020/04/08	10	69.02	13	70.75	65.20	-3	3,421	-0.09%
2020/04/07	1	65.00	1	68.30	68.30	0	3,282	0.00%
2020/04/06	1	60.20	10	61.51	62.10	-9	3,234	-0.28%
2020/04/01	10	55.09	0	0.00	56.50	10	3,136	0.32%
2020/03/31	3	54.30	3	54.60	52.20	0	2,987	0.00%
2020/03/30	1	56.20	2	57.00	55.00	-1	2,932	-0.03%
2020/03/27	8	54.08	0	0.00	54.40	8	2,868	0.28%
2020/03/26	1	54.10	3	55.07	54.50	-2	2,805	-0.07%
2020/03/25	2	55.80	15	57.32	55.30	-13	2,722	-0.48%
2020/03/24	4	52.03	1	53.00	53.90	3	2,589	0.12%
2020/03/18	0	0.00	3	44.47	45.00	-3	2,394	-0.13%
2020/03/17	3	43.00	0	0.00	41.80	3	2,383	0.13%
2020/03/16	0	0.00	1	41.95	43.60	-1	2,367	-0.04%
2020/03/12	0	0.00	8	45.57	44.05	-8	2,334	-0.34%
2020/03/11	2	52.00	6	49.60	48.90	-4	2,316	-0.17%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/06	9	61.78	2	58.90	62.90	7	2,219	0.32%
2020/03/05	14	55.74	7	56.23	57.20	7	2,162	0.32%
2020/03/04	4	50.90	4	50.35	52.00	0	2,090	0.00%
2020/03/03	15	44.38	13	45.39	47.35	2	2,036	0.10%
2020/03/02	0	0.00	50	43.05	43.05	-50	1,826	-2.74%
2020/02/27	107	37.92	55	37.59	39.15	52	1,799	2.89%	大買/
2020/02/26	0	0.00	0.1	35.40	35.60	-0.1	1,565	-0.01%
2020/02/25	4	34.30	4	34.14	33.50	0	1,439	0.00%
2020/02/24	14	32.97	23	33.12	33.55	-9	1,213	-0.74%
2020/02/21	10	28.30	14	30.04	30.50	-4	1,050	-0.38%
2020/02/20	5	27.41	1	27.30	27.75	4	950	0.42%
2020/02/19	6	26.95	2	26.95	27.05	4	910	0.44%
2020/02/18	0	0.00	3	27.20	26.90	-3	892	-0.34%
2020/02/17	4	27.55	14	27.35	27.30	-10	863	-1.16%
2020/02/14	9	26.56	3	27.10	26.70	6	800	0.75%
2020/02/13	6	26.10	1	25.30	26.50	5	728	0.69%
2020/02/12	0	0.00	14	27.20	26.20	-14	685	-2.04%
2020/02/11	6	25.38	1	25.30	25.90	5	605	0.83%
2020/02/10	14	26.21	3	26.00	26.70	11	548	2.01%
2020/02/07	1	23.20	2	23.40	24.45	-1	401	-0.25%
2020/02/06	19	23.03	18	22.27	22.25	1	360	0.28%
2020/02/05	0	0.00	22	22.75	21.90	-22	316	-6.95%
2020/02/04	25	24.84	3	26.00	24.10	22	264	8.33%
2020/02/03	3	22.75	0	0.00	23.65	3	147	2.04%
2020/01/31	10	21.48	0	0.00	21.50	10	97	10.23%
2019/10/01	1	17.25	0	0.00	17.20	1	23	4.34%
2019/09/20	0	0.00	3	17.40	17.45	-3	21	-14.14%
2019/05/16	3	16.90	0	0.00	16.60	3	31	9.53%
2019/04/25	0	0.00	2	16.90	17.00	-2	30	-6.53%
2018/06/11	3	18.00	0	0.00	18.05	3	68	4.40%
2018/05/18	0	0.00	2	17.25	17.35	-2	67	-2.96%
2018/01/16	0	0.00	1	20.60	20.70	-1	344	-0.29%
2018/01/12	0	0.00	3	20.55	20.20	-3	344	-0.87%
2018/01/08	0	0.00	2	20.90	20.40	-2	338	-0.59%