崇越電 (3388)-元大-羅東券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
74.9
漲跌
▲0.6
漲幅
+0.81%
成交量
139張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	21	77.35	77.40	-21	106	-19.73%
2024/06/26	21	77.40	0	0.00	77.50	21	104	20.04%
2024/06/19	0	0.00	2	78.20	78.10	-2	106	-1.88%
2024/06/14	4.1	78.36	3	78.30	79.50	1.1	107	0.98%
2024/05/31	0	78.80	0	0.00	79.00	0	110	0.03%
2024/05/29	0.1	79.10	0	0.00	79.80	0.1	110	0.05%
2024/05/28	0	0.00	27	79.33	79.60	-27	110	-24.40%
2024/05/27	27	78.02	0.1	79.80	78.80	26.9	108	24.90%
2024/05/20	1	79.20	1	78.96	78.60	0	108	0.02%
2024/05/16	0	0.00	2	79.90	79.70	-2	108	-1.85%
2024/05/15	0	0.00	47.3	81.24	80.50	-47.3	106	-44.24%
2024/05/14	82.1	79.16	35	80.15	80.30	47.1	104	45.00%
2024/05/10	22	77.42	17	78.36	78.20	5	94	5.27%
2024/05/08	0.1	76.80	0	0.00	77.50	0.1	90	0.06%
2024/05/06	0	77.00	0	0.00	77.30	0	89	0.05%
2024/05/02	0.1	77.80	0	0.00	78.30	0.1	88	0.06%
2024/04/30	0.1	77.00	0	0.00	77.90	0.1	87	0.09%
2024/04/29	0.1	76.00	0	0.00	76.50	0.1	87	0.06%
2024/04/23	0	76.40	0	0.00	77.40	0	86	0.05%
2024/04/19	0.1	77.90	0	78.70	78.00	0	83	0.00%
2024/04/18	0.1	78.80	0	0.00	78.60	0.1	80	0.06%
2024/04/17	0.2	78.20	0	0.00	79.60	0.2	78	0.19%
2024/04/16	0.1	76.20	0	0.00	76.50	0.1	73	0.07%
2024/04/15	0.1	77.50	0	0.00	78.00	0.1	70	0.07%
2024/04/12	0	77.70	0	0.00	77.80	0	70	0.07%
2024/04/10	0.1	76.10	0	0.00	76.60	0.1	67	0.15%
2024/04/09	0.1	76.90	0	0.00	77.00	0.1	66	0.15%
2024/04/08	0.1	75.30	0	0.00	76.00	0.1	66	0.15%
2024/04/01	0	75.50	0	0.00	75.80	0	65	0.06%
2024/03/29	0	75.70	0	0.00	75.80	0	64	0.05%
2024/03/28	0.1	75.80	0	0.00	76.00	0.1	63	0.16%
2024/03/11	0	72.30	0	0.00	73.10	0	53	0.00%
2024/03/07	0	0.00	2	75.00	75.20	-2	51	-3.92%
2024/03/06	0	0.00	1	75.00	75.00	-1	50	-2.00%
2023/11/20	0	69.70	0	0.00	69.80	0	29	0.01%
2023/09/15	0	0.00	1	70.60	70.50	-1	72	-1.38%
2023/08/17	1	68.20	0	0.00	68.60	1	75	1.32%
2023/07/31	2	68.90	0	0.00	68.90	2	71	2.79%
2023/07/28	1	69.00	0	0.00	69.40	1	70	1.42%
2023/07/26	2	69.65	0	0.00	69.60	2	66	3.00%
2023/03/15	0.1	73.70	0	0.00	73.40	0.1	43	0.23%
2022/12/05	0	0.00	1	73.00	73.00	-1	42	-2.35%
2022/11/14	0	0.00	2	71.85	71.80	-2	40	-4.93%
2022/10/27	1	70.00	0	0.00	70.50	1	39	2.54%
2022/10/11	0	0.00	2	73.30	73.60	-2	36	-5.44%
2022/09/12	0	0.00	3	77.00	77.50	-3	41	-7.16%
2022/09/08	0.1	78.20	1	78.00	78.00	-0.9	42	-2.12%
2022/08/25	1	76.90	0	0.00	76.90	1	56	1.78%
2022/08/18	0	0.00	1	77.90	77.70	-1	56	-1.76%
2022/08/16	0	0.00	1	78.70	78.60	-1	56	-1.76%
2022/08/03	2	75.75	1	75.80	75.80	1	66	1.50%
2022/08/02	2	76.45	0	0.00	76.70	2	70	2.84%
2022/07/12	1	74.20	0	0.00	74.60	1	76	1.31%
2022/07/01	0	0.00	0.1	75.10	73.60	-0.1	79	-0.13%
2022/06/24	0	0.00	1	76.00	76.10	-1	83	-1.20%
2022/06/20	0.1	77.50	0	0.00	76.80	0.1	82	0.12%
2022/06/10	1	85.10	0	0.00	85.00	1	72	1.39%
2022/06/09	1	85.60	0	0.00	85.60	1	72	1.39%
2022/05/16	0	0.00	1	91.90	85.00	-1	85	-1.16%
2022/05/10	1	83.80	0	0.00	83.80	1	81	1.23%
2022/04/25	2	87.15	0	0.00	87.20	2	87	2.28%
2022/04/12	1	86.80	0	0.00	87.30	1	98	1.02%
2022/03/28	0	0.00	0	87.80	87.80	0	98	-0.01%
2022/03/25	0	0.00	2	88.00	87.80	-2	99	-2.01%
2022/03/23	0	0.00	1	87.50	87.30	-1	100	-1.00%
2022/03/11	0	0.00	1	87.50	87.30	-1	108	-0.92%
2022/03/04	0	0.00	1	86.50	86.10	-1	102	-0.97%
2022/02/25	1	84.00	0	0.00	84.00	1	102	0.98%
2022/01/21	1	83.90	0	0.00	83.80	1	121	0.83%
2022/01/14	2	86.05	0	0.00	85.40	2	117	1.71%
2022/01/12	0	0.00	1	88.10	87.30	-1	114	-0.87%
2022/01/10	0	0.00	1	88.40	88.80	-1	112	-0.89%
2022/01/07	0.1	87.00	0	0.00	87.90	0.1	111	0.04%
2022/01/06	1	88.80	1.1	88.04	88.10	-0.1	109	-0.08%
2022/01/05	0	0.00	2	87.65	88.20	-2	108	-1.84%
2021/12/27	0.1	84.09	0	0.00	84.30	0.1	107	0.09%
2021/12/15	2	84.50	0	0.00	84.60	2	106	1.88%
2021/11/29	0	0.00	1	80.50	80.90	-1	105	-0.95%
2021/11/23	1	81.50	0	0.00	81.50	1	101	0.98%
2021/11/22	1	82.60	0	0.00	82.60	1	103	0.97%
2021/11/15	1	80.40	0	0.00	80.30	1	97	1.03%
2021/11/10	0	0.00	1	80.80	80.80	-1	97	-1.03%
2021/11/01	1	78.80	0	0.00	79.00	1	89	1.12%
2021/10/25	0	0.00	1	78.50	78.50	-1	89	-1.12%
2021/10/22	0	0.00	1	78.50	78.70	-1	91	-1.09%
2021/10/13	0	0.00	1	79.00	79.10	-1	108	-0.92%
2021/10/08	1	77.50	0	0.00	77.90	1	110	0.91%
2021/09/29	0	0.00	2	77.60	77.10	-2	120	-1.66%
2021/09/24	1	78.00	0	0.00	78.10	1	122	0.82%
2021/09/06	1	78.00	0	0.00	78.00	1	124	0.81%
2021/08/26	0	0.00	1	77.50	77.90	-1	118	-0.85%
2021/08/25	1	77.80	0	0.00	77.00	1	115	0.87%
2021/08/17	0	0.00	5	75.28	75.10	-5	118	-4.21%
2021/08/09	0	0.00	1	77.80	77.60	-1	117	-0.85%
2021/07/29	0	0.00	1	76.70	76.70	-1	134	-0.74%
2021/07/28	1	75.20	0	0.00	76.50	1	136	0.73%
2021/07/26	0	0.00	2	76.75	77.00	-2	143	-1.39%
2021/07/13	0	0.00	0.1	80.11	79.60	-0.1	141	-0.07%
2021/07/12	0	0.00	2	79.60	79.40	-2	138	-1.45%
2021/06/28	0	0.00	1	77.50	77.50	-1	148	-0.67%
2021/05/25	0	0.00	1	74.80	74.80	-1	187	-0.53%
2021/05/13	1	73.30	0	0.00	73.20	1	186	0.54%
2021/05/12	2	72.95	1	72.40	72.70	1	184	0.54%
2021/04/22	2	79.50	0	0.00	78.80	2	145	1.38%
2021/04/19	0	0.00	1	78.70	78.60	-1	139	-0.72%
2021/04/12	1	79.60	0	0.00	79.00	1	131	0.76%
2021/04/09	0	0.00	1	78.00	78.00	-1	126	-0.79%
2021/04/08	0	0.00	1	77.00	77.00	-1	123	-0.81%
2021/03/31	0	0.00	4	76.55	76.60	-4	117	-3.40%
2021/03/30	0	0.00	1	77.00	76.80	-1	116	-0.86%
2021/03/29	0	0.00	1	76.30	76.80	-1	115	-0.86%
2021/03/25	0	0.00	1	76.20	76.20	-1	114	-0.87%
2021/03/24	1	74.70	5	75.76	75.40	-4	120	-3.33%
2021/03/23	0	0.00	5	75.04	75.20	-5	123	-4.05%
2021/03/22	0	0.00	5	74.88	75.00	-5	121	-4.11%
2021/03/19	1	74.60	3	74.83	74.70	-2	120	-1.66%
2021/03/18	1	74.80	3	74.80	74.80	-2	119	-1.68%
2021/03/17	0	0.00	1	74.80	74.60	-1	118	-0.84%
2021/03/15	0	0.00	2	75.05	74.80	-2	114	-1.75%
2021/02/25	1	70.30	0	0.00	70.40	1	91	1.10%
2021/02/05	1	68.10	0	0.00	68.40	1	87	1.14%
2021/02/01	1	66.60	0	0.00	66.90	1	89	1.12%
2021/01/18	1	67.10	0	0.00	68.20	1	86	1.16%
2021/01/12	2	69.15	0	0.00	69.10	2	82	2.43%
2020/12/22	1	68.30	1	68.20	68.30	0	68	0.00%
2020/12/18	3	71.30	0	0.00	69.00	3	66	4.49%
2020/12/17	0	0.00	1	70.00	71.00	-1	57	-1.74%
2020/11/20	1	66.60	0	0.00	66.60	1	37	2.65%
2020/11/19	2	66.90	0	0.00	66.90	2	37	5.27%
2020/11/16	2	66.10	0	0.00	66.30	2	35	5.57%
2020/11/11	2	65.20	0	0.00	65.40	2	33	5.98%
2020/11/09	1	64.10	0	0.00	64.20	1	31	3.18%
2020/08/17	1	64.00	0	0.00	64.00	1	77	1.29%
2020/06/08	2	65.90	0	0.00	65.50	2	110	1.82%
2020/06/03	0	0.00	2	68.40	68.50	-2	97	-2.05%
2020/06/02	0	0.00	1	67.70	68.20	-1	96	-1.04%
2020/06/01	1	68.00	0	0.00	67.90	1	95	1.05%
2020/05/29	0	0.00	7	67.20	67.50	-7	95	-7.37%
2020/05/27	2	67.10	0	0.00	67.00	2	93	2.14%
2020/05/22	1	65.10	0	0.00	65.00	1	90	1.11%
2020/05/18	0	0.00	0.1	64.90	64.80	-0.1	88	-0.13%
2020/05/15	0	0.00	0.1	64.70	64.50	-0.1	88	-0.16%
2020/05/13	1	65.00	0	0.00	65.20	1	88	1.13%
2020/05/11	0	0.00	3	65.00	65.60	-3	88	-3.38%
2020/04/28	0	0.00	1	64.50	64.50	-1	94	-1.06%
2020/04/17	0	0.00	2	62.80	62.30	-2	96	-2.07%
2020/04/09	3	62.70	0	0.00	61.80	3	93	3.21%
2020/03/13	1	59.80	0	0.00	61.00	1	72	1.38%
2020/03/12	1	63.90	0	0.00	63.80	1	67	1.49%
2020/03/09	1	66.90	0	0.00	66.80	1	61	1.62%
2020/02/10	1	68.30	0	0.00	68.40	1	56	1.76%
2020/02/03	1	67.50	0	0.00	68.10	1	54	1.84%
2020/01/31	4	69.00	0	0.00	69.50	4	51	7.77%
2020/01/08	5	69.38	0	0.00	69.30	5	45	10.93%
2019/12/30	4	69.75	0	0.00	69.70	4	44	9.04%
2019/12/25	3	69.77	0	0.00	69.80	3	43	6.86%
2019/12/16	0	0.00	1	69.80	69.90	-1	41	-2.39%
2019/12/13	0	0.00	1	69.80	69.90	-1	42	-2.37%
2019/12/09	1	69.00	0	0.00	69.50	1	39	2.54%
2019/11/26	0	0.00	1	68.80	69.00	-1	39	-2.52%
2019/11/21	1	68.90	0	0.00	69.00	1	39	2.53%
2019/10/31	1	69.00	0	0.00	68.90	1	45	2.19%
2019/06/19	1.1	70.00	0	0.00	69.80	1.1	136	0.81%
2019/06/14	3	73.53	0	0.00	73.50	3	120	2.48%
2019/06/10	1	72.30	0	0.00	72.30	1	121	0.82%
2019/05/09	0	0.00	12	71.95	71.80	-12	164	-7.29%
2019/04/24	0	0.00	3	74.00	74.00	-3	185	-1.61%
2019/04/09	0	0.00	3	74.30	74.30	-3	183	-1.63%
2019/03/21	0	0.00	1	73.90	73.80	-1	175	-0.57%
2019/03/18	0	0.00	3	74.07	74.20	-3	169	-1.77%
2019/03/14	15	73.39	0	0.00	73.10	15	163	9.18%
2019/03/07	0	0.00	1	73.80	73.30	-1	155	-0.64%
2019/03/05	1	72.10	3	72.27	72.10	-2	141	-1.41%
2019/03/04	0	0.00	2	70.10	70.10	-2	126	-1.58%
2019/02/20	0.4	69.80	0	0.00	69.80	0.4	115	0.35%
2019/02/19	0.5	69.70	0	0.00	69.60	0.5	114	0.41%
2019/01/09	1	67.00	0	0.00	67.30	1	64	1.56%
2018/12/20	0	0.00	2	68.00	67.50	-2	70	-2.85%
2018/12/05	2	71.15	0	0.00	71.00	2	72	2.75%
2018/10/29	1	65.20	0	0.00	65.20	1	84	1.18%
2018/10/12	1	66.00	0	0.00	69.00	1	85	1.18%
2018/10/09	1	69.40	0	0.00	69.80	1	80	1.25%
2018/09/25	1	74.00	0	0.00	74.00	1	75	1.32%
2018/09/18	1	75.10	0	0.00	75.00	1	75	1.32%
2018/09/10	1	77.70	0	0.00	77.00	1	74	1.34%
2018/08/28	1	79.20	0	0.00	79.40	1	70	1.42%
2018/08/24	1	79.10	0	0.00	79.50	1	67	1.48%
2018/05/17	0	0.00	2	83.55	83.60	-2	96	-2.06%
2018/04/24	1	77.30	0	0.00	77.40	1	84	1.18%
2018/04/23	1	78.10	0	0.00	78.70	1	83	1.19%
2018/03/07	0	0.00	1	75.00	74.00	-1	65	-1.53%
2018/01/04	0	0.00	13	71.85	72.00	-13	58	-22.35%