利機 (3444)-元大-羅東券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
82.7
漲跌
▲1.8
漲幅
+2.22%
成交量
646張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	83.20	82.70	-1	277	-0.36%
2024/12/11	1	81.10	0	0.00	80.90	1	270	0.37%
2024/11/28	0	0.00	2	83.20	84.40	-2	273	-0.73%
2024/11/27	0	0.00	2	84.10	84.00	-2	274	-0.73%
2024/10/28	0.1	82.90	0	0.00	80.80	0.1	350	0.02%
2024/10/25	1.5	83.53	0	0.00	83.50	1.5	354	0.43%
2024/10/24	4	84.80	0	0.00	84.20	4	357	1.12%
2024/10/18	3	88.67	0	0.00	88.20	3	362	0.83%
2024/10/17	0	0.00	3	91.50	90.80	-3	362	-0.83%
2024/10/15	4	89.05	2	90.15	89.00	2	350	0.57%
2024/10/01	1	90.30	0	0.00	89.80	1	409	0.24%
2024/09/27	1	91.20	0	0.00	91.00	1	419	0.24%
2024/09/26	1	93.10	1	93.80	93.00	0	421	0.00%
2024/09/25	1	93.20	0	0.00	93.10	1	436	0.23%
2024/09/19	0	0.00	1	96.80	94.70	-1	436	-0.23%
2024/09/06	0	0.00	1	87.60	87.50	-1	435	-0.23%
2024/09/05	1	87.10	0	0.00	86.50	1	438	0.23%
2024/09/04	1	86.80	0	0.00	87.30	1	448	0.22%
2024/09/02	1	92.00	0	0.00	91.90	1	450	0.22%
2024/08/23	0	0.00	2	93.85	94.90	-2	420	-0.48%
2024/08/22	0	0.00	1	94.40	91.70	-1	415	-0.24%
2024/08/19	3	92.43	0	0.00	92.40	3	411	0.73%
2024/08/14	1	93.10	1	94.80	95.30	0	403	0.00%
2024/08/13	1	93.00	1	93.30	92.90	0	391	0.00%
2024/08/07	0	0.00	1	93.00	95.30	-1	398	-0.25%
2024/08/06	2	87.70	2	91.85	86.70	0	396	0.00%
2024/08/02	6	101.33	0	0.00	101.00	6	394	1.52%
2024/08/01	0	0.00	6	104.17	104.50	-6	389	-1.54%
2024/07/30	2	97.20	2	99.70	99.70	0	388	0.00%
2024/07/29	14	105.07	0	0.00	99.70	14	390	3.59%
2024/07/26	2	105.50	0	0.00	105.50	2	400	0.50%
2024/07/23	2	109.50	17	113.74	110.00	-15	407	-3.68%
2024/07/22	3	113.67	0	0.00	113.50	3	415	0.72%
2024/07/19	0	0.00	2	116.00	114.00	-2	425	-0.47%
2024/07/18	3	113.00	0	0.00	115.00	3	441	0.68%
2024/07/16	5	118.00	0	0.00	116.50	5	485	1.03%
2024/07/12	15	117.33	0	0.00	116.50	15	551	2.72%
2024/07/11	13	119.12	1	121.50	120.00	12	592	2.02%
2024/07/10	8	119.56	45	120.78	119.50	-37	602	-6.14%
2024/07/09	14	118.46	14	120.64	118.00	0	606	0.00%
2024/07/08	2	116.00	0	0.00	116.50	2	619	0.32%
2024/07/04	4	113.50	6	116.33	117.50	-2	675	-0.30%
2024/07/02	9	114.83	0	0.00	114.00	9	703	1.28%
2024/07/01	0	0.00	16	115.94	116.00	-16	698	-2.29%
2024/06/28	1	110.50	0	0.00	111.00	1	686	0.15%
2024/06/24	1	110.50	0	0.00	110.00	1	688	0.15%
2024/06/19	5	112.00	1	112.00	111.50	4	694	0.58%
2024/06/18	1	114.50	0	0.00	113.50	1	699	0.14%
2024/06/14	10	113.50	2	113.50	113.50	8	702	1.14%
2024/06/13	2	114.75	0	0.00	113.00	2	702	0.28%
2024/06/11	3	116.17	0	0.00	116.00	3	711	0.42%
2024/06/07	2	113.00	0	0.00	113.00	2	730	0.27%
2024/06/06	8	113.00	0	0.00	113.00	8	738	1.08%
2024/06/05	2	112.25	0	0.00	113.00	2	736	0.27%
2024/05/29	1	113.00	0	0.00	114.00	1	764	0.13%
2024/05/28	2	113.25	0	0.00	114.00	2	766	0.26%
2024/05/23	5	110.00	0	0.00	111.00	5	796	0.63%
2024/05/21	1	114.50	1	113.50	113.50	0	813	0.00%
2024/05/17	2	113.00	0	0.00	113.00	2	841	0.24%
2024/05/16	15	115.07	15	113.77	114.00	0	851	0.00%
2024/05/15	2	114.75	4	115.50	114.00	-2	851	-0.23%
2024/05/14	6	114.42	7	113.79	112.50	-1	851	-0.12%
2024/05/13	40	115.66	0	0.00	116.50	40	852	4.69%
2024/05/10	3	114.00	5	112.00	112.50	-2	849	-0.24%
2024/05/09	1	114.50	0	0.00	113.00	1	849	0.12%
2024/05/08	3	114.50	0	0.00	114.00	3	847	0.35%
2024/05/06	0	0.00	3	115.00	116.00	-3	846	-0.35%
2024/05/03	0	0.00	2	117.25	115.00	-2	852	-0.23%
2024/05/02	0	0.00	40	117.19	118.00	-40	852	-4.69%
2024/04/30	21	115.83	0	0.00	119.00	21	852	2.46%
2024/04/29	5	120.50	45	118.89	117.50	-40	841	-4.75%
2024/04/26	0	0.00	2	122.00	120.00	-2	845	-0.24%
2024/04/25	2	128.50	0	0.00	125.00	2	833	0.24%
2024/04/24	0	0.00	2	127.75	128.00	-2	828	-0.24%
2024/04/23	1	128.00	11	128.00	124.50	-10	817	-1.22%
2024/04/22	17	126.62	4	129.88	127.50	13	810	1.60%
2024/04/19	38	134.08	0	0.00	136.00	38	780	4.87%
2024/04/18	1	135.00	0	0.00	135.00	1	750	0.13%
2024/04/17	2	124.00	1	134.00	132.00	1	718	0.14%
2024/04/16	18	120.28	13	122.96	123.50	5	675	0.74%
2024/04/15	2	126.50	8	124.94	123.00	-6	661	-0.91%
2024/04/12	0	0.00	5	128.50	126.50	-5	652	-0.77%
2024/04/11	4	118.00	7	122.86	123.50	-3	621	-0.48%
2024/04/10	10	109.05	10	110.65	116.50	0	584	0.00%
2024/04/09	13	110.92	4	110.13	107.50	9	564	1.60%
2024/04/08	11	111.18	4	111.25	112.00	7	557	1.25%
2024/04/02	1	104.00	1	102.00	101.50	0	551	0.00%
2024/03/29	2	102.75	2	101.75	100.00	0	560	0.00%
2024/03/28	1	102.50	3	102.83	101.50	-2	568	-0.35%
2024/03/27	4	99.93	0	0.00	99.70	4	574	0.70%
2024/03/26	1	98.70	7	100.37	100.00	-6	597	-1.00%
2024/03/25	6	101.42	3	101.50	100.00	3	622	0.48%
2024/03/22	1	102.50	2	104.00	101.00	-1	647	-0.15%
2024/03/21	1	104.00	3	103.50	103.00	-2	661	-0.30%
2024/03/20	16	103.66	0	0.00	101.00	16	669	2.39%
2024/03/19	3	104.50	0	0.00	103.50	3	684	0.44%
2024/03/18	3	104.67	1	104.50	104.50	2	709	0.28%
2024/03/15	1	108.00	1	109.00	104.50	0	717	0.00%
2024/03/14	0	0.00	3	109.50	109.50	-3	767	-0.39%
2024/03/13	11	113.14	3	116.33	113.50	8	783	1.02%
2024/03/12	3	105.33	5	108.10	108.50	-2	846	-0.24%
2024/03/06	0	0.00	1	108.00	108.00	-1	1,048	-0.10%
2024/02/29	1	105.00	0	0.00	104.50	1	1,123	0.09%
2024/02/27	3	107.50	6	105.67	109.00	-3	1,144	-0.26%
2024/02/22	1	104.00	0	0.00	103.50	1	1,239	0.08%
2024/02/21	0	0.00	7	105.57	107.00	-7	1,268	-0.55%
2024/02/20	1	99.90	0	0.00	99.60	1	1,302	0.08%
2024/02/19	1	100.00	1	99.80	100.50	0	1,337	0.00%
2024/02/16	5	99.82	0	0.00	100.00	5	1,365	0.37%
2024/02/15	1	98.40	1	98.70	99.00	0	1,401	0.00%
2024/01/26	1	94.50	0	0.00	95.40	1	1,782	0.06%
2024/01/25	1	95.80	0	0.00	95.60	1	1,784	0.06%
2024/01/24	3	97.43	0	0.00	97.50	3	1,785	0.17%
2024/01/18	5	97.58	1	98.30	98.60	4	1,882	0.21%
2024/01/12	1	100.50	0	0.00	101.00	1	1,924	0.05%
2024/01/04	7	103.50	0	0.00	104.00	7	2,042	0.34%
2024/01/03	0	0.00	1	108.00	109.00	-1	2,046	-0.05%
2023/12/28	0	0.00	1	107.50	108.00	-1	2,069	-0.05%
2023/12/27	1	107.00	1	107.50	107.00	0	2,087	0.00%
2023/12/26	5	105.50	0	0.00	106.00	5	2,093	0.24%
2023/12/25	1	104.50	1	104.50	105.00	0	2,126	0.00%
2023/12/22	1	104.00	10	104.50	104.00	-9	2,164	-0.42%
2023/12/21	10	102.00	0	0.00	102.00	10	2,188	0.46%
2023/12/20	30	108.43	0	0.00	105.00	30	2,187	1.37%
2023/12/18	1	111.00	0	0.00	111.50	1	2,149	0.05%
2023/12/15	16	112.53	0	0.00	110.50	16	2,141	0.75%
2023/12/14	5	113.00	0	0.00	114.00	5	2,131	0.23%
2023/12/11	29	114.24	0	0.00	112.50	29	2,077	1.40%
2023/12/08	20	118.00	0	0.00	118.50	20	2,025	0.99%
2023/12/07	16	118.72	15	119.50	119.50	1	1,998	0.05%
2023/12/06	1	123.00	57	123.89	124.50	-56	1,905	-2.94%
2023/12/05	6	113.92	0	0.00	113.50	6	1,828	0.33%
2023/12/01	0	0.00	0	115.50	119.00	0	1,728	0.00%
2023/11/30	3	119.00	0	0.00	117.00	3	1,684	0.18%
2023/11/28	2	121.75	2	121.00	122.00	0	1,687	0.00%
2023/11/24	2	116.50	0	0.00	118.00	2	1,662	0.12%
2023/11/22	3	122.50	3	123.17	122.00	0	1,603	0.00%
2023/11/21	26	122.85	2	125.00	122.00	24	1,589	1.51%
2023/11/20	4	122.13	7	123.14	124.00	-3	1,561	-0.19%
2023/11/17	1	120.50	1.1	121.09	120.00	-0.1	1,528	-0.01%
2023/11/16	11	116.18	10	118.00	119.50	1	1,485	0.07%
2023/11/15	0	118.50	10	119.50	118.00	-10	1,470	-0.68%
2023/11/14	1	116.50	21	116.62	117.50	-20	1,437	-1.39%
2023/11/13	0	0.00	1	115.00	116.00	-1	1,407	-0.07%
2023/11/10	34	109.16	0	0.00	108.00	34	1,366	2.49%
2023/11/09	7	110.93	7	112.29	112.50	0	1,339	0.00%
2023/11/08	1	116.50	1	117.50	115.50	0	1,293	0.00%
2023/11/07	6	118.50	9	117.39	117.00	-3	1,234	-0.24%
2023/11/06	2	109.75	2	108.50	112.50	0	1,133	0.00%
2023/10/26	1	91.20	1	95.00	94.80	0	999	0.00%
2023/10/20	0	0.00	5	94.74	95.10	-5	1,060	-0.47%
2023/10/19	0	0.00	2	94.00	94.80	-2	1,077	-0.19%
2023/10/18	0	0.00	1	92.10	91.90	-1	1,116	-0.09%
2023/10/17	3	91.33	8	91.53	91.20	-5	1,129	-0.44%
2023/10/16	1	90.50	1	90.70	91.00	0	1,141	0.00%
2023/10/06	1	85.70	0	0.00	86.70	1	1,173	0.09%
2023/10/05	1	87.10	1	89.20	88.70	0	1,183	0.00%
2023/10/04	6	89.03	5	88.50	88.50	1	1,166	0.09%
2023/10/03	1	88.10	3	88.13	88.50	-2	1,156	-0.17%
2023/10/02	4	87.40	0	0.00	87.60	4	1,138	0.35%
2023/09/28	1	87.10	1	87.40	87.40	0	1,131	0.00%
2023/09/27	1	85.20	2	86.65	87.00	-1	1,099	-0.09%
2023/09/26	1	84.90	0	0.00	84.20	1	1,052	0.09%
2023/09/25	0	0.00	1	85.20	86.50	-1	1,024	-0.10%
2023/09/22	1	83.20	2	82.85	83.20	-1	1,001	-0.10%
2023/09/21	5	81.00	0	0.00	82.50	5	992	0.50%
2023/09/18	0	0.00	1	79.00	80.10	-1	977	-0.10%
2023/09/15	0	0.00	18	78.71	79.00	-18	972	-1.85%
2023/09/14	1	76.50	1	77.60	77.60	0	973	0.00%
2023/09/13	13	76.59	5	78.50	76.20	8	977	0.82%
2023/09/11	6	76.43	0	0.00	76.90	6	993	0.60%
2023/09/08	2	76.65	1	77.00	76.90	1	1,001	0.10%
2023/09/07	0	0.00	1	76.80	76.80	-1	1,012	-0.10%
2023/09/06	3	78.77	0	0.00	78.30	3	1,037	0.29%
2023/09/05	1	79.60	5	80.56	80.60	-4	1,054	-0.38%
2023/09/04	4	78.88	18	79.53	79.90	-14	1,066	-1.31%
2023/09/01	7	80.99	39	81.79	78.90	-32	1,068	-2.99%
2023/08/31	13	80.55	20	81.57	81.80	-7	1,081	-0.65%
2023/08/30	1	80.00	0	0.00	80.00	1	1,093	0.09%
2023/08/29	3	80.10	0	0.00	80.40	3	1,123	0.27%
2023/08/28	23	80.09	3	81.20	80.00	20	1,142	1.75%
2023/08/25	37	80.88	42	83.21	79.80	-5	1,146	-0.44%
2023/08/24	0	0.00	10	82.40	81.20	-10	1,147	-0.87%
2023/08/23	20	80.88	35	81.77	81.00	-15	1,153	-1.30%
2023/08/22	2	81.40	0	0.00	81.20	2	1,165	0.17%
2023/08/16	0	0.00	6	76.55	77.80	-6	1,287	-0.47%
2023/08/15	1	73.60	0	0.00	74.60	1	1,323	0.08%
2023/08/07	1	74.00	0	0.00	74.10	1	1,297	0.08%
2023/08/04	11	73.90	0	0.00	74.00	11	1,289	0.85%
2023/08/02	16	77.24	2	77.60	77.80	14	1,272	1.10%
2023/08/01	5	78.30	2.1	79.48	78.70	2.9	1,254	0.23%
2023/07/31	15	79.97	0	0.00	79.30	15	1,248	1.20%
2023/07/28	12	81.29	3	82.33	81.20	9	1,232	0.73%
2023/07/27	10	84.60	0	0.00	82.90	10	1,215	0.82%
2023/07/26	0	0.00	1	85.90	85.80	-1	1,191	-0.08%
2023/07/25	26	85.29	32	86.81	86.80	-6	1,166	-0.51%
2023/07/24	0	0.00	25	86.82	86.00	-25	1,130	-2.21%
2023/07/21	33	85.23	0	0.00	87.70	33	1,099	3.00%
2023/07/20	4	79.55	64	86.19	86.30	-60	1,034	-5.80%
2023/07/19	0	0.00	42	78.30	78.50	-42	991	-4.24%
2023/07/18	10	75.75	0	0.00	76.80	10	955	1.05%
2023/07/17	13	75.92	6	77.23	75.40	7	942	0.74%
2023/07/14	0	0.00	2	76.60	76.60	-2	923	-0.22%
2023/07/10	5	69.10	0	0.00	69.90	5	875	0.57%
2023/07/07	28	69.92	0	0.00	69.90	28	876	3.20%
2023/07/06	5	70.30	0	0.00	70.80	5	874	0.57%
2023/07/05	45	71.12	0	0.00	70.70	45	870	5.17%
2023/07/04	10	71.20	0	0.00	71.50	10	862	1.16%
2023/07/03	2	71.00	0	0.00	71.30	2	860	0.23%
2023/06/28	0	0.00	2	71.70	71.90	-2	853	-0.23%
2023/06/27	2	71.00	0	0.00	71.20	2	849	0.24%
2023/06/19	0	0.00	2	71.20	71.00	-2	848	-0.24%
2023/06/16	2.1	70.46	3.1	71.80	70.30	-1	845	-0.12%
2023/06/14	2	70.50	0	0.00	70.30	2	826	0.24%
2023/06/13	4	70.68	0	0.00	70.20	4	822	0.49%
2023/06/07	1	78.70	0	0.00	76.90	1	783	0.13%
2023/06/06	1	77.70	1	78.00	77.90	0	769	0.00%
2023/06/05	0	0.00	0	77.40	77.30	0	729	0.00%
2023/06/02	1	76.40	0	0.00	76.00	1	697	0.14%
2023/06/01	0	0.00	3.4	77.94	78.50	-3.4	668	-0.51%
2023/05/31	0	0.00	1	76.00	76.40	-1	649	-0.15%
2023/05/30	0	0.00	0.1	76.00	75.40	-0.1	635	-0.01%
2023/05/29	3	74.13	2	75.05	74.40	1	611	0.16%
2023/05/26	1	73.00	1	73.70	73.90	0	594	0.00%
2023/05/25	1	73.90	3	73.97	73.20	-2	580	-0.34%
2023/05/24	1	74.10	14	74.94	74.40	-13	568	-2.29%
2023/05/23	1	74.50	31	72.83	74.50	-30	575	-5.21%
2023/05/22	4	71.15	49	71.72	72.40	-45	531	-8.46%
2023/05/19	0	0.00	32	67.00	67.30	-32	458	-6.98%
2023/05/16	0	0.00	4	63.40	63.50	-4	420	-0.95%
2023/05/11	3	62.50	0	0.00	62.50	3	502	0.60%
2023/05/05	3	62.60	0	0.00	62.70	3	618	0.48%
2023/05/02	2	63.95	0	0.00	63.10	2	647	0.31%
2023/04/26	5	61.84	0	0.00	62.70	5	663	0.75%
2023/04/25	0	0.00	3	62.60	62.50	-3	660	-0.45%
2023/04/21	1	62.00	0	0.00	62.50	1	665	0.15%
2023/04/14	7	62.17	0	0.00	61.80	7	666	1.05%
2023/04/12	14	62.34	0	0.00	62.30	14	708	1.98%
2023/04/11	4	62.05	0	0.00	62.80	4	711	0.56%
2023/04/06	6	61.38	0	0.00	61.30	6	733	0.82%
2023/03/28	12	61.72	0	0.00	61.20	12	797	1.51%
2023/03/27	5	61.90	0	0.00	62.10	5	808	0.62%
2023/03/24	2	61.70	0	0.00	62.00	2	819	0.24%
2023/03/21	0	0.00	2	62.30	62.00	-2	898	-0.22%
2023/03/17	4	60.45	0	0.00	60.80	4	963	0.42%
2023/03/16	3	59.53	0	0.00	59.90	3	1,031	0.29%
2023/03/15	9	60.29	0	0.00	60.20	9	1,077	0.83%
2023/03/13	6	59.32	6	59.95	60.40	0	1,167	0.00%
2023/03/10	10	61.16	2	60.85	60.50	8	1,229	0.65%
2023/03/02	0	0.00	1	62.50	62.40	-1	1,604	-0.06%
2023/02/21	0	0.00	2	65.50	64.90	-2	1,668	-0.12%
2023/02/20	0	0.00	3	62.40	62.60	-3	1,662	-0.18%
2023/02/16	2	60.75	0	0.00	61.00	2	1,698	0.12%
2023/02/14	1	61.80	1	62.60	61.60	0	1,693	0.00%
2023/02/13	1	61.60	0	0.00	61.70	1	1,690	0.06%
2023/02/10	1	63.00	0.1	63.50	62.80	0.9	1,686	0.06%
2023/02/09	2	67.55	1	69.30	65.90	1	1,671	0.06%
2023/02/08	0.1	70.80	1	69.50	70.80	-0.9	1,622	-0.06%
2023/02/07	2	65.40	22	65.85	66.10	-20	1,576	-1.27%
2023/02/06	1	60.70	35	63.70	65.40	-34	1,549	-2.19%
2023/02/03	6	61.23	0	0.00	60.70	6	1,525	0.39%
2023/02/01	12	62.27	27	62.62	62.10	-15	1,502	-1.00%
2023/01/30	0	0.00	0	61.90	61.40	0	1,473	0.00%
2023/01/17	18	61.25	7	62.16	60.70	11	1,466	0.75%
2023/01/16	6	61.10	0	0.00	61.90	6	1,458	0.41%
2023/01/13	16	60.51	0	0.00	61.00	16	1,437	1.11%
2023/01/12	4	60.50	0	0.00	60.50	4	1,427	0.28%
2023/01/11	2	61.00	0	0.00	60.50	2	1,427	0.14%
2023/01/09	12	61.62	0	0.00	62.00	12	1,413	0.85%
2023/01/06	3	61.03	1	61.30	61.00	2	1,402	0.14%
2023/01/05	1	62.90	1	63.40	62.90	0	1,393	0.00%
2023/01/04	1	61.80	1	62.30	62.50	0	1,381	0.00%
2023/01/03	20	62.22	1	63.40	62.30	19	1,380	1.38%
2022/12/30	7	62.77	3	64.77	63.40	4	1,361	0.29%
2022/12/29	6	61.95	2	62.20	62.40	4	1,338	0.30%
2022/12/28	6	63.07	0	0.00	62.60	6	1,331	0.45%
2022/12/26	4	65.18	2	65.45	65.20	2	1,309	0.15%
2022/12/23	2	64.80	0	0.00	65.30	2	1,299	0.15%
2022/12/22	5	67.32	0	0.00	66.40	5	1,285	0.39%
2022/12/21	2	67.30	5	68.60	68.60	-3	1,276	-0.23%
2022/12/20	4	65.98	0	0.00	66.50	4	1,252	0.32%
2022/12/19	5	70.68	2	70.95	71.50	3	1,230	0.24%
2022/12/16	1	71.20	1	71.70	71.00	0	1,215	0.00%
2022/12/14	3	74.00	0	0.00	71.90	3	1,184	0.25%
2022/12/13	2	76.50	16	76.68	74.30	-14	1,158	-1.21%
2022/12/12	1	75.60	1	76.00	75.70	0	1,113	0.00%
2022/12/09	4	75.13	1	78.40	76.00	3	1,084	0.28%
2022/12/08	2	76.60	14	76.49	78.00	-12	1,049	-1.14%
2022/12/07	5	76.40	20	77.62	76.40	-15	986	-1.52%
2022/12/06	6	77.45	3	78.80	77.80	3	939	0.32%
2022/12/05	1	76.10	3	77.47	79.20	-2	886	-0.23%
2022/12/02	24	76.30	11	75.76	76.30	13	844	1.54%
2022/12/01	13	80.30	15	80.45	81.60	-2	767	-0.26%
2022/11/30	16	76.82	8	78.29	76.10	8	679	1.18%
2022/11/29	20	74.41	19	74.30	77.00	1	599	0.17%
2022/11/28	37	71.78	16	72.87	74.10	21	522	4.02%
2022/11/25	14	67.04	30	67.91	70.50	-16	448	-3.57%
2022/11/24	9	63.84	3	64.93	64.10	6	379	1.58%
2022/11/23	5	63.58	24	63.30	64.10	-19	353	-5.37%
2022/11/22	8	58.23	1	59.00	59.00	7	306	2.28%
2022/11/18	9	62.39	10	63.91	60.80	-1	286	-0.35%
2022/11/17	5	63.40	5	63.84	64.10	0	271	0.00%
2022/11/16	20	62.55	17	63.39	63.40	3	260	1.15%
2022/11/15	2	61.80	7	62.29	61.60	-5	234	-2.13%
2022/11/14	6	60.72	12	59.23	61.70	-6	215	-2.79%
2022/11/09	3	57.07	6	58.17	56.70	-3	185	-1.62%
2022/11/08	2	58.40	11	58.94	58.30	-9	182	-4.93%
2022/11/07	1	58.00	11.1	59.10	58.20	-10.1	177	-5.67%
2022/11/04	1	57.30	1	58.00	56.70	0	169	0.00%
2022/11/03	0	0.00	4	57.50	56.70	-4	166	-2.40%
2022/11/02	2	54.80	3	57.20	57.40	-1	166	-0.60%
2022/11/01	3	55.27	1	56.10	55.40	2	161	1.24%
2022/10/26	2	53.20	0	0.00	53.30	2	170	1.18%
2022/10/21	4	54.50	0	0.00	53.90	4	178	2.24%
2022/10/20	1	55.90	1	57.20	56.80	0	177	0.00%
2022/10/19	1	55.90	5	57.24	56.40	-4	177	-2.26%
2022/10/12	0	0.00	1	56.80	56.80	-1	195	-0.51%
2022/10/11	5	56.44	2	56.00	56.50	3	199	1.50%
2022/10/05	1	51.90	0	0.00	51.90	1	203	0.49%
2022/09/27	1	54.00	0	0.00	54.00	1	258	0.39%
2022/09/15	0	0.00	2	58.00	58.30	-2	664	-0.30%
2022/09/14	2	56.00	0	0.00	56.80	2	661	0.30%
2022/09/13	19	55.78	0	0.00	56.80	19	667	2.85%
2022/09/12	1	53.90	0	0.00	55.30	1	665	0.15%
2022/09/06	1	53.50	1	53.20	52.60	0	674	0.00%
2022/09/05	0	0.00	3	54.00	54.10	-3	676	-0.44%
2022/09/02	2	54.25	7	54.67	54.20	-5	682	-0.73%
2022/09/01	1	54.80	0	0.00	54.80	1	685	0.15%
2022/08/30	1	54.90	0	0.00	55.10	1	691	0.14%
2022/08/29	1	54.90	0	0.00	55.00	1	696	0.14%
2022/08/26	1	56.70	0	0.00	56.20	1	696	0.14%
2022/08/25	2	56.10	0	0.00	56.90	2	697	0.29%
2022/08/17	11	57.82	1	57.80	58.60	10	698	1.43%
2022/08/03	0	0.00	5	59.38	56.70	-5	699	-0.72%
2022/07/27	5	58.10	1	58.30	58.10	4	710	0.56%
2022/07/25	0	0.00	1	58.80	57.80	-1	708	-0.14%
2022/07/22	2	58.50	1	58.30	58.30	1	706	0.14%
2022/07/21	0	0.00	2	58.30	57.80	-2	702	-0.28%
2022/07/20	3	55.17	0	0.00	54.40	3	694	0.43%
2022/07/18	0	0.00	4	53.80	53.90	-4	695	-0.58%
2022/07/15	4	55.25	1	55.00	53.80	3	698	0.43%
2022/07/14	0	0.00	16	55.43	54.90	-16	695	-2.30%
2022/07/13	1	53.50	0	0.00	53.50	1	691	0.14%
2022/07/12	8	52.68	5	52.66	52.60	3	706	0.42%
2022/07/11	17	54.28	0	0.00	54.40	17	714	2.38%
2022/07/07	5	51.50	5	52.44	54.30	0	723	0.00%
2022/07/06	17	53.14	8	52.76	52.00	9	719	1.25%
2022/07/05	3	53.07	8	53.95	53.30	-5	721	-0.69%
2022/07/04	13	51.64	8	52.30	54.00	5	709	0.70%
2022/07/01	12	54.80	12	55.04	53.20	0	695	0.00%
2022/06/30	13	62.21	11	63.06	59.10	2	662	0.30%
2022/06/29	8	65.14	12	65.77	65.60	-4	604	-0.66%
2022/06/28	1	63.30	6	64.08	65.20	-5	542	-0.92%
2022/06/27	10	66.46	7	65.56	65.60	3	496	0.60%
2022/06/24	0	0.00	13	61.50	64.30	-13	355	-3.66%
2022/06/21	4	56.20	9	57.27	56.80	-5	309	-1.62%
2022/06/17	0	0.00	1	54.50	53.80	-1	295	-0.34%
2022/06/16	3	55.50	8	57.09	55.00	-5	293	-1.70%
2022/06/15	7	57.11	1	56.40	56.40	6	291	2.06%
2022/06/14	5	55.08	4	55.98	55.60	1	285	0.35%
2022/06/13	2	53.80	0	0.00	54.70	2	282	0.71%
2022/05/17	0	0.00	1	55.70	55.30	-1	269	-0.37%
2022/05/12	2	53.45	0	0.00	52.90	2	267	0.75%
2022/05/11	3	59.10	2	58.40	54.70	1	265	0.38%
2022/05/10	0	0.00	2	57.35	58.20	-2	256	-0.78%
2022/05/09	0	0.00	3	57.83	57.80	-3	256	-1.17%
2022/05/06	2	56.60	2	57.50	58.10	0	256	0.00%
2022/05/05	2	57.45	0	0.00	57.10	2	244	0.82%
2022/05/04	3	54.57	0	0.00	55.50	3	240	1.25%
2022/04/28	4	53.50	4	53.83	53.30	0	248	0.00%
2022/04/25	0	0.00	1	52.30	52.60	-1	246	-0.41%
2022/04/22	0	0.00	5	54.54	53.90	-5	250	-2.00%
2022/04/21	2	58.10	7	57.10	57.00	-5	254	-1.96%
2022/04/20	0	0.00	2	56.85	57.20	-2	262	-0.76%
2022/04/19	3	57.20	0	0.00	56.60	3	273	1.10%
2022/04/18	2	57.80	7	58.70	57.40	-5	283	-1.76%
2022/04/15	11	58.10	1	58.60	56.80	10	273	3.66%
2022/04/14	19	55.09	5	54.80	58.50	14	271	5.16%
2022/03/30	0	0.00	2	52.30	51.60	-2	323	-0.62%
2022/03/28	2	51.70	0	0.00	51.50	2	390	0.51%
2022/03/24	0	0.00	2	50.30	50.20	-2	435	-0.46%
2022/03/07	2	46.88	0	0.00	47.10	2	966	0.21%
2022/03/04	1	50.80	0	0.00	50.80	1	981	0.10%
2022/03/03	1	51.60	0	0.00	51.40	1	1,011	0.10%
2022/02/25	1	51.00	1	51.70	51.90	0	1,137	0.00%
2022/02/07	0	0.00	2	53.70	54.80	-2	1,639	-0.12%
2022/01/26	1	52.00	0	0.00	52.30	1	1,639	0.06%
2022/01/25	1	51.50	0	0.00	51.80	1	1,637	0.06%
2022/01/24	2	51.55	1	53.00	53.70	1	1,634	0.06%
2022/01/21	3	54.27	0	0.00	53.70	3	1,629	0.18%
2022/01/17	0	0.00	4	55.45	55.70	-4	1,627	-0.25%
2022/01/14	2	53.60	0	0.00	53.30	2	1,633	0.12%
2022/01/13	1	56.20	0	0.00	55.50	1	1,629	0.06%
2022/01/12	0	0.00	2	57.70	57.40	-2	1,617	-0.12%
2022/01/11	2	55.50	0	0.00	54.70	2	1,608	0.12%
2022/01/07	6	59.20	0	0.00	57.20	6	1,588	0.38%
2022/01/06	2	60.00	0	0.00	60.50	2	1,576	0.13%
2022/01/04	1	61.60	2	63.00	61.70	-1	1,567	-0.06%
2021/12/29	1	62.30	3	64.37	62.50	-2	1,556	-0.13%
2021/12/28	1	62.00	1	63.40	61.90	0	1,537	0.00%
2021/12/27	2	62.20	0	0.00	62.20	2	1,532	0.13%
2021/12/23	3	62.40	0	0.00	62.00	3	1,508	0.20%
2021/12/22	2	64.10	0	0.00	62.80	2	1,499	0.13%
2021/12/21	0	0.00	5	64.40	65.10	-5	1,451	-0.34%
2021/12/16	1	60.90	0	0.00	61.30	1	1,402	0.07%
2021/12/13	2	62.00	2	62.40	63.00	0	1,423	0.00%
2021/12/10	7	64.00	12	66.04	63.50	-5	1,390	-0.36%
2021/12/09	11	61.18	4	61.05	61.80	7	1,272	0.55%
2021/12/08	7	66.54	5	68.64	65.30	2	1,199	0.17%
2021/12/07	3	68.17	1	71.10	65.60	2	1,117	0.18%
2021/12/02	1	74.90	0	0.00	72.00	1	1,034	0.10%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/26	1	66.20	1	64.90	67.00	0	925	0.00%
2021/11/24	0	0.00	1	68.20	68.20	-1	836	-0.12%
2021/11/23	5	65.08	6.1	63.76	62.00	-1.1	792	-0.14%
2021/11/22	1	64.10	1	64.20	64.20	0	611	0.00%
2021/11/19	9	55.88	8	56.50	58.40	1	525	0.19%
2021/11/18	0	0.00	4	53.10	53.10	-4	361	-1.11%
2021/11/17	0	0.00	6	45.15	48.30	-6	338	-1.77%
2021/10/22	0	0.00	1	43.20	42.30	-1	271	-0.37%
2021/10/20	0	41.95	0	0.00	42.15	0	304	0.01%
2021/10/14	1	37.90	0	0.00	38.90	1	296	0.34%
2021/10/08	0	0.00	1	40.00	39.10	-1	293	-0.34%
2021/10/06	3	37.95	0	0.00	37.00	3	293	1.02%
2021/09/27	0	0.00	1	42.30	42.25	-1	285	-0.35%
2021/09/24	0	0.00	1	42.90	42.85	-1	280	-0.36%
2021/09/22	0	0.00	1.1	43.05	43.00	-1.1	268	-0.41%
2021/09/17	1	42.20	0	0.00	42.85	1	248	0.40%
2021/09/16	0	0.00	2.1	41.76	40.50	-2.1	224	-0.94%
2021/09/03	0.2	37.10	0	0.00	37.25	0.2	169	0.09%
2021/08/11	0	0.00	4	38.01	37.85	-4	178	-2.24%
2021/08/03	0.1	38.25	0	0.00	38.05	0.1	200	0.05%
2021/07/27	3	39.23	0	0.00	38.60	3	214	1.40%
2021/07/26	1	41.20	0	0.00	41.95	1	202	0.49%
2021/05/28	0	0.00	1	35.80	35.95	-1	746	-0.13%
2021/05/19	2	33.93	2	34.23	34.65	0	775	0.00%
2021/05/14	1	35.00	0	0.00	34.90	1	778	0.13%
2021/05/13	4	34.65	0	0.00	34.80	4	774	0.52%
2021/05/04	1	39.55	1	38.55	40.15	0	750	0.00%
2021/04/29	0	0.00	2	43.80	43.75	-2	734	-0.27%
2021/04/27	1	43.55	0	0.00	43.50	1	730	0.14%
2021/04/22	1	43.40	1	43.35	42.20	0	724	0.00%
2021/04/20	1	43.15	0	0.00	43.85	1	725	0.14%
2021/04/19	1	44.30	1	43.70	43.30	0	724	0.00%
2021/04/16	6	44.59	6	44.60	44.60	0	732	0.00%
2021/04/15	0	0.00	1	44.60	44.50	-1	729	-0.14%
2021/04/12	3	47.75	3	45.80	45.75	0	711	0.00%
2021/04/09	5	48.13	3	47.63	47.50	2	694	0.29%
2021/04/08	7	49.29	7	49.26	48.70	0	667	0.00%
2021/04/07	5	48.14	8	47.45	48.50	-3	599	-0.50%
2021/04/06	6	42.33	1.3	44.10	44.10	4.8	474	1.00%
2021/03/31	0	0.00	1	40.20	40.30	-1	434	-0.23%
2021/03/22	0.2	40.50	3	40.70	40.65	-2.8	572	-0.49%
2021/03/19	0	0.00	5	39.74	39.40	-5	478	-1.04%
2021/03/18	0	0.00	1	39.00	39.05	-1	440	-0.23%
2021/03/15	0	38.50	0	0.00	38.15	0	439	0.01%
2021/03/09	1	36.80	0	0.00	37.00	1	438	0.23%
2021/03/04	0	0.00	1	37.45	37.80	-1	439	-0.23%
2021/02/26	0	0.00	5	38.45	38.40	-5	433	-1.15%
2021/02/25	1	38.85	0	0.00	38.80	1	431	0.23%
2021/02/24	0	0.00	1	38.90	38.45	-1	427	-0.23%
2021/02/23	0	0.00	1	38.80	39.50	-1	422	-0.24%
2021/02/18	0	0.00	5	37.75	37.50	-5	415	-1.20%
2021/02/05	1	35.85	0	0.00	35.85	1	404	0.25%
2021/02/02	1	36.65	0	0.00	36.20	1	402	0.25%
2021/01/28	0	0.00	1	36.00	35.90	-1	399	-0.25%
2021/01/18	2	37.20	3	37.00	36.50	-1	383	-0.26%
2021/01/13	1	37.80	1	38.50	37.80	0	373	0.00%
2021/01/12	8	36.78	0	0.00	36.90	8	361	2.21%
2021/01/11	0	0.00	7	37.88	38.00	-7	355	-1.97%
2021/01/08	0.4	36.30	0	0.00	35.90	0.4	337	0.10%
2021/01/07	3	36.00	0	0.00	36.35	3	335	0.89%
2021/01/06	0.2	35.90	0	0.00	35.80	0.2	335	0.04%
2021/01/04	0	0.00	1	37.10	37.00	-1	329	-0.30%
2020/12/30	3	37.15	0	0.00	36.75	3	324	0.93%
2020/12/28	1	36.15	4	36.41	36.90	-3	312	-0.96%
2020/12/25	2	35.48	0	0.00	35.35	2	299	0.67%
2020/12/21	3	37.10	1	37.60	36.60	2	271	0.74%
2020/12/18	5	40.21	5	40.96	39.00	0	240	0.00%
2020/12/17	0	0.00	0.3	38.35	38.35	-0.3	130	-0.23%
2020/12/14	0.2	35.35	0	0.00	35.35	0.2	87	0.18%
2020/12/10	1	35.60	1	35.75	35.85	0	88	0.00%
2020/12/09	0	0.00	2	35.30	35.20	-2	84	-2.37%
2020/12/08	1	34.80	0	0.00	35.10	1	84	1.19%
2020/12/07	1	35.00	0	0.00	34.90	1	85	1.17%
2020/12/02	2	35.25	0	0.00	35.25	2	83	2.41%
2020/12/01	1	35.50	0	0.00	35.25	1	87	1.15%
2020/11/27	0.3	35.80	0	0.00	35.95	0.3	93	0.27%
2020/11/11	0	0.00	2	35.40	35.40	-2	94	-2.11%
2020/11/06	1	35.35	0	0.00	35.30	1	96	1.04%
2020/11/02	1	34.25	0	0.00	34.15	1	102	0.97%
2020/10/30	0	34.60	0	0.00	34.40	0	103	0.01%
2020/10/29	2	34.05	2	34.60	34.50	0	105	0.00%
2020/10/12	0.2	35.20	0	0.00	34.90	0.2	135	0.14%
2020/10/06	0	35.40	0	0.00	34.90	0	145	0.02%
2020/10/05	0	0.00	1	34.80	34.90	-1	158	-0.63%
2020/09/28	0.3	33.50	0	0.00	33.40	0.3	187	0.16%
2020/09/04	2	36.60	0	0.00	35.85	2	290	0.69%
2020/09/02	0	0.00	1	37.50	37.45	-1	307	-0.33%
2020/08/26	0	0.00	1	36.00	36.10	-1	397	-0.25%
2020/07/29	1	35.00	1	35.80	35.85	0	853	0.00%
2020/07/22	1	37.50	0	0.00	37.70	1	890	0.11%
2020/07/20	5	36.30	13	36.27	36.70	-8	891	-0.90%
2020/07/14	6	38.60	0	0.00	38.40	6	899	0.67%
2020/07/09	0	0.00	16	41.78	42.00	-16	900	-1.78%
2020/07/08	0	0.00	2	41.50	41.50	-2	887	-0.23%
2020/07/07	1	41.05	0	0.00	41.10	1	893	0.11%
2020/07/06	2	41.90	0	0.00	42.00	2	889	0.22%
2020/07/03	10	41.62	2	41.00	41.50	8	882	0.91%
2020/06/30	0	0.00	1	40.15	40.55	-1	864	-0.12%
2020/06/29	3	39.20	0	0.00	39.25	3	860	0.35%
2020/06/24	0	0.00	2	39.40	39.45	-2	859	-0.23%
2020/06/23	1	39.60	0	0.00	39.25	1	860	0.12%
2020/06/18	2	40.40	0	0.00	40.10	2	857	0.23%
2020/06/15	4	38.50	0	0.00	38.75	4	865	0.46%
2020/06/12	4	38.50	6	38.00	38.90	-2	872	-0.23%
2020/06/11	3	40.05	0	0.00	39.75	3	876	0.34%
2020/06/08	3	41.13	4	40.90	40.85	-1	901	-0.11%
2020/06/05	0	0.00	2	42.30	41.80	-2	911	-0.22%
2020/06/04	1	41.00	0	0.00	41.45	1	900	0.11%
2020/06/03	1	41.85	0	0.00	42.00	1	910	0.11%
2020/06/02	3	42.38	1	42.95	41.90	2	927	0.22%
2020/06/01	0	0.00	2	43.80	43.65	-2	909	-0.22%
2020/05/29	1	42.30	2	43.95	43.95	-1	899	-0.11%
2020/05/28	17	44.21	24	43.20	42.00	-7	876	-0.80%
2020/05/27	16	44.41	2	45.25	45.45	14	777	1.80%
2020/05/26	7	40.61	13	40.75	41.35	-6	701	-0.85%
2020/05/25	2	37.70	2	37.50	37.60	0	639	0.00%
2020/05/21	7	36.68	1	36.95	36.95	6	652	0.92%
2020/05/20	2	36.95	2	36.88	36.50	0	646	0.00%
2020/05/19	0	0.00	2	36.00	35.85	-2	631	-0.32%
2020/05/15	1	34.00	0	0.00	34.40	1	630	0.16%
2020/05/14	1	34.80	0	0.00	34.05	1	626	0.16%
2020/05/08	5	36.75	1	37.60	35.60	4	586	0.68%
2020/05/07	4	36.89	4	37.04	37.10	0	562	0.00%
2020/05/06	2	35.98	1	36.40	35.50	1	537	0.19%
2020/05/05	1	34.80	0	0.00	35.20	1	522	0.19%
2020/05/04	4	35.73	1	36.15	35.50	3	515	0.58%
2020/04/30	2	36.30	3	35.58	36.00	-1	506	-0.20%
2020/04/21	1	33.45	2	32.93	31.75	-1	467	-0.21%
2020/04/20	1	33.65	0	0.00	33.45	1	468	0.21%
2020/04/16	0	0.00	2	32.83	34.75	-2	463	-0.43%
2020/04/13	1	32.55	0	0.00	32.00	1	446	0.22%
2020/04/09	1	31.45	1	31.00	30.80	0	431	0.00%
2020/04/08	0	0.00	2	31.48	31.40	-2	429	-0.47%
2020/04/07	1	30.75	2	30.90	30.80	-1	426	-0.23%
2020/03/26	2	30.28	0	0.00	29.80	2	412	0.48%
2020/03/19	1	28.65	0	0.00	28.65	1	397	0.25%
2020/03/18	2	31.93	0	0.00	31.80	2	385	0.52%
2020/03/17	10	37.13	10	35.30	35.30	0	368	0.00%
2020/03/16	1	39.95	6	39.41	39.20	-5	350	-1.43%
2020/03/13	5	36.80	0	0.00	39.50	5	322	1.55%
2020/03/11	0	0.00	3	39.13	38.70	-3	281	-1.07%
2020/03/09	1	37.45	11	37.83	36.80	-10	240	-4.16%
2020/03/06	0	0.00	1	35.60	37.40	-1	212	-0.47%
2020/03/05	1	35.20	1	35.75	35.15	0	183	0.00%
2020/03/04	2	35.18	0	0.00	35.00	2	175	1.14%
2020/03/03	0	0.00	3	35.18	35.50	-3	162	-1.85%
2020/02/25	0	0.00	1	33.75	33.65	-1	116	-0.86%
2020/02/18	1	31.60	0	0.00	31.60	1	88	1.14%
2019/11/28	0	0.00	20	31.15	31.10	-20	310	-6.44%
2019/10/01	22	32.89	0	0.00	32.50	22	704	3.12%
2019/09/27	3	34.90	40	36.16	34.00	-37	692	-5.34%
2019/09/04	1	33.00	0	0.00	33.75	1	528	0.19%
2019/09/03	1	33.80	0	0.00	34.10	1	512	0.20%
2019/09/02	2	34.73	0	0.00	34.60	2	505	0.40%
2019/08/30	5	35.00	0	0.00	34.95	5	501	1.00%
2019/08/28	5	34.00	5	34.50	35.00	0	491	0.00%
2019/08/26	1	33.90	0	0.00	34.50	1	478	0.21%
2019/08/23	1	35.90	1	36.55	35.50	0	465	0.00%
2019/08/22	0	0.00	20	35.00	35.90	-20	436	-4.58%
2019/08/16	14	33.65	0	0.00	32.50	14	381	3.67%
2019/08/15	2	33.00	14	34.00	34.00	-12	369	-3.25%
2019/08/14	40	35.46	1	36.50	35.20	39	342	11.40%
2019/08/13	5	36.06	3	35.55	35.50	2	326	0.61%
2019/08/12	0	0.00	6	36.77	37.55	-6	303	-1.97%
2019/08/08	4	35.46	2	35.38	36.00	2	276	0.72%
2019/08/07	0	0.00	1	33.00	33.30	-1	241	-0.41%
2019/08/06	1	32.10	1	32.45	32.55	0	230	0.00%
2019/08/05	10	31.95	0	0.00	31.15	10	203	4.92%
2019/07/31	2	30.10	5	30.35	30.60	-3	153	-1.95%
2019/07/29	10	29.50	0	0.00	29.60	10	131	7.62%
2019/07/18	0	0.00	1	23.70	23.75	-1	36	-2.74%
2018/10/11	0	0.00	29	20.09	20.05	-29	67	-42.92%
2018/06/29	0	0.00	1	21.85	22.40	-1	157	-0.63%
2018/06/20	0	0.00	4	22.70	22.60	-4	243	-1.65%
2018/05/10	4	25.00	0	0.00	24.75	4	523	0.76%
2018/04/18	0	0.00	1	25.90	25.55	-1	1,091	-0.09%
2018/04/11	0	0.00	6	27.12	26.80	-6	1,193	-0.50%
2018/04/03	6	27.80	0	0.00	27.50	6	1,291	0.46%
2018/03/31	2	29.25	0	0.00	28.30	2	1,343	0.15%
2018/03/30	2	29.40	0	0.00	29.60	2	1,362	0.15%
2018/03/29	0	0.00	1	29.85	29.70	-1	1,403	-0.07%
2018/03/28	3	29.82	0	0.00	29.10	3	1,442	0.21%
2018/03/27	0	0.00	1	29.30	28.70	-1	1,480	-0.07%
2018/03/22	0	0.00	2	27.88	27.50	-2	1,752	-0.11%
2018/03/13	0	0.00	1	28.60	28.60	-1	1,964	-0.05%
2018/03/12	5	27.70	5	27.68	27.85	0	1,962	0.00%
2018/03/07	2	31.30	6	32.03	30.90	-4	1,943	-0.21%
2018/03/05	4	31.39	2	32.00	30.60	2	1,908	0.10%
2018/03/02	0	0.00	3	30.80	30.50	-3	1,892	-0.16%
2018/02/27	7	30.85	0	0.00	30.45	7	1,884	0.37%
2018/02/26	2	31.25	1	31.80	31.60	1	1,873	0.05%
2018/02/23	17	30.90	0	0.00	30.80	17	1,842	0.92%
2018/02/22	5	30.88	0	0.00	29.95	5	1,861	0.27%
2018/02/21	0	0.00	2	29.40	29.40	-2	1,837	-0.11%
2018/02/07	0	0.00	4	28.60	28.00	-4	1,801	-0.22%
2018/02/02	1	33.00	0	0.00	32.40	1	1,781	0.06%
2018/01/30	7	32.91	1	34.60	33.35	6	1,799	0.33%
2018/01/26	1	33.15	0	0.00	33.25	1	1,759	0.06%
2018/01/23	1	33.40	0	0.00	33.20	1	1,793	0.06%
2018/01/22	2	34.40	13	34.72	35.40	-11	1,739	-0.63%
2018/01/19	5	33.79	7	34.08	33.65	-2	1,700	-0.12%
2018/01/18	4	33.48	6	34.88	32.80	-2	1,644	-0.12%
2018/01/17	1	32.80	1	33.45	32.80	0	1,542	0.00%
2018/01/16	1	31.85	0	0.00	31.85	1	1,498	0.07%
2018/01/12	0	0.00	1	33.00	31.45	-1	1,487	-0.07%
2018/01/11	2	30.50	2	31.35	31.90	0	1,447	0.00%
2018/01/10	1	30.00	0	0.00	29.70	1	1,422	0.07%
2018/01/08	0	0.00	2	32.30	31.50	-2	1,401	-0.14%
2018/01/05	7	32.33	2	32.43	31.80	5	1,385	0.36%
2018/01/04	0	0.00	9	33.38	33.75	-9	1,338	-0.67%
2018/01/03	3	31.27	1	31.60	30.70	2	1,275	0.16%