力致 (3483)-元大-羅東券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
676張
產業
上櫃電腦及週邊類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2	160.00	1	158.00	158.00	1	4,365	0.02%
2024/09/02	2	172.75	2	167.50	167.50	0	4,707	0.00%
2024/08/28	1	169.00	0	0.00	169.00	1	5,143	0.02%
2024/08/26	0	0.00	2	171.00	170.00	-2	5,514	-0.04%
2024/08/22	2	165.50	0	0.00	163.50	2	6,125	0.03%
2024/08/21	0	0.00	3	170.50	168.50	-3	6,234	-0.05%
2024/08/14	0	0.00	0.1	154.00	153.50	-0.1	7,536	0.00%
2024/08/13	0	0.00	0.1	151.50	151.00	-0.1	7,683	0.00%
2024/08/07	1	142.00	7	145.79	145.00	-6	7,829	-0.08%
2024/08/06	6.1	132.07	0	0.00	138.50	6.1	7,832	0.08%
2024/08/05	0.1	145.00	11	144.50	144.50	-11	7,788	-0.14%
2024/08/02	19.1	160.76	1	169.00	160.50	18.1	7,830	0.23%
2024/08/01	1	170.00	0	0.00	171.00	1	7,835	0.01%
2024/07/30	0	0.00	20	163.00	165.50	-20	7,897	-0.25%
2024/07/29	0.1	164.00	2	164.00	161.00	-2	7,967	-0.02%
2024/07/26	0	0.00	7.1	166.06	170.00	-7.1	8,112	-0.09%
2024/07/22	1.3	172.95	6	172.83	171.50	-4.7	8,309	-0.06%
2024/07/19	0	187.74	0	190.23	185.50	0	8,245	0.00%
2024/07/18	4	187.63	1.1	187.59	188.00	2.9	8,253	0.04%
2024/07/17	0	194.25	0	0.00	192.50	0	8,227	0.00%
2024/07/16	0	190.00	0	0.00	187.50	0	8,218	0.00%
2024/07/15	0	189.50	0	0.00	187.50	0	8,239	0.00%
2024/07/12	0	192.00	0	0.00	190.00	0	8,236	0.00%
2024/07/11	6	194.67	0	0.00	192.00	6	8,228	0.07%
2024/07/10	2.2	195.09	0.2	191.50	196.50	2	8,212	0.02%
2024/07/09	3	188.34	2	191.00	191.00	1	8,164	0.01%
2024/07/08	2.1	190.98	3	191.00	188.00	-0.9	8,102	-0.01%
2024/07/05	2	196.75	1	195.00	195.00	1	8,035	0.01%
2024/07/04	3.1	195.02	5	196.99	198.00	-2	7,984	-0.02%
2024/07/03	13.3	195.94	9	198.22	193.50	4.3	7,899	0.05%
2024/07/02	21.1	196.98	2	197.00	197.00	19.1	7,843	0.24%
2024/07/01	2	201.25	1.5	199.17	199.50	0.5	7,759	0.01%
2024/06/28	3.3	204.12	3	205.33	202.00	0.3	7,686	0.00%
2024/06/27	3.4	210.51	3	205.50	204.00	0.4	7,543	0.01%
2024/06/26	12.4	208.18	1	206.50	206.50	11.4	7,360	0.16%
2024/06/25	2.1	211.60	2	209.25	209.00	0.1	7,220	0.00%
2024/06/24	10	223.25	10	215.30	212.00	0	7,025	0.00%
2024/06/21	14	225.61	12	226.08	228.50	2	6,833	0.03%
2024/06/20	5	206.60	16	212.19	213.00	-11	6,444	-0.17%
2024/06/19	5	193.00	7	194.43	194.00	-2	6,184	-0.03%
2024/06/18	7	197.57	8	197.25	194.00	-1	6,127	-0.02%
2024/06/17	1	195.00	2.1	193.95	194.00	-1.1	6,047	-0.02%
2024/06/14	4	194.75	3	195.17	195.00	1	6,022	0.02%
2024/06/13	4.1	194.56	3	195.33	197.50	1.1	5,974	0.02%
2024/06/12	1	186.00	0	0.00	186.50	1	5,898	0.02%
2024/06/11	51.2	183.39	60.1	186.33	186.00	-8.9	5,934	-0.15%
2024/06/07	4.1	195.46	4.1	194.02	192.50	0	5,894	0.00%
2024/06/06	4.1	194.66	0	0.00	196.00	4.1	5,849	0.07%
2024/06/05	4.1	198.98	4.2	188.45	187.50	-0.1	5,747	0.00%
2024/06/04	2	209.00	1	210.00	205.00	1	5,605	0.02%
2024/06/03	1	208.50	1	207.50	208.00	0	5,581	0.00%
2024/05/31	4	210.00	4	209.38	207.00	0	5,713	0.00%
2024/05/30	4.1	200.09	5.1	203.74	203.50	-1	5,595	-0.02%
2024/05/29	10	197.50	15	200.10	198.00	-5	5,389	-0.09%
2024/05/28	3	189.00	4	189.63	188.50	-1	4,973	-0.02%
2024/05/27	6	188.75	5.6	187.87	187.00	0.4	4,878	0.01%
2024/05/24	12.5	188.36	14.1	190.61	188.50	-1.6	4,800	-0.03%
2024/05/23	17	188.68	14	188.46	186.00	3	4,666	0.06%
2024/05/22	7.1	183.90	24.2	185.10	187.50	-17.1	4,434	-0.38%
2024/05/21	24	176.00	26	178.38	179.50	-2	4,132	-0.05%
2024/05/20	10	174.20	8.1	175.78	174.00	1.9	3,948	0.05%
2024/05/17	5.1	166.05	18.5	168.31	170.00	-13.4	3,739	-0.36%
2024/05/16	0	0.00	6	160.92	160.50	-6	3,660	-0.16%
2024/05/15	2	163.02	3	162.67	162.00	-1	3,779	-0.03%
2024/05/14	8	163.06	0	0.00	163.00	8	3,969	0.20%
2024/05/13	3	166.00	9	167.33	164.00	-6	4,260	-0.14%
2024/05/10	1	161.50	4	158.50	163.00	-3	4,394	-0.07%
2024/05/09	8	164.00	1	166.00	162.00	7	4,418	0.16%
2024/05/08	0	0.00	9.3	165.50	165.50	-9.3	4,402	-0.21%
2024/05/07	1.1	157.55	1.1	159.05	161.00	0	4,473	0.00%
2024/05/06	2.1	163.00	2	159.00	158.00	0.1	4,500	0.00%
2024/05/03	5	163.10	6	163.75	160.50	-1	4,519	-0.02%
2024/05/02	8.1	163.00	6	163.83	163.00	2.1	4,535	0.05%
2024/04/30	14	162.07	16.4	162.97	166.50	-2.4	4,657	-0.05%
2024/04/29	5	158.41	8	158.44	160.00	-3	4,554	-0.07%
2024/04/26	3	155.50	3	154.50	154.00	0	4,509	0.00%
2024/04/25	2	145.00	1	147.50	145.00	1	4,466	0.02%
2024/04/24	3	145.67	0	0.00	147.50	3	4,483	0.07%
2024/04/22	1	143.50	1	139.50	138.00	0	4,521	0.00%
2024/04/19	0	0.00	25	140.16	140.50	-25	4,527	-0.55%
2024/04/18	0	0.00	1	138.50	138.50	-1	4,510	-0.02%
2024/04/17	0	0.00	3	136.00	137.00	-3	4,522	-0.07%
2024/04/16	55.2	137.27	55	136.36	135.00	0.2	4,523	0.00%
2024/04/11	1	145.00	8	146.75	146.00	-7	4,536	-0.15%
2024/04/10	1	148.00	1	147.50	147.00	0	4,582	0.00%
2024/04/09	0	0.00	3	149.00	149.00	-3	4,649	-0.06%
2024/04/08	3	151.00	0	0.00	150.00	3	4,695	0.06%
2024/04/03	2	149.50	1	152.50	152.50	1	4,757	0.02%
2024/04/02	4.1	150.11	0	0.00	150.00	4.1	4,921	0.08%
2024/04/01	0	0.00	1	153.00	153.00	-1	5,034	-0.02%
2024/03/29	2	153.50	1	153.50	153.00	1	5,043	0.02%
2024/03/28	3	154.33	1	153.50	153.00	2	5,038	0.04%
2024/03/27	3	158.00	0	0.00	158.00	3	5,105	0.06%
2024/03/26	5	159.70	4	159.00	157.50	1	5,105	0.02%
2024/03/25	5	161.60	4	162.63	161.00	1	5,076	0.02%
2024/03/22	1	155.00	2	155.75	155.50	-1	5,064	-0.02%
2024/03/20	5	149.50	0	0.00	149.50	5	5,019	0.10%
2024/03/19	1.5	147.83	0	0.00	147.50	1.5	5,005	0.03%
2024/03/18	2	146.75	7	146.36	147.00	-5	4,999	-0.10%
2024/03/14	4.1	145.83	8	146.00	145.00	-3.9	5,034	-0.08%
2024/03/13	1.1	152.91	2	154.50	151.50	-0.9	4,992	-0.02%
2024/03/12	1	159.50	2	158.50	158.50	-1	4,989	-0.02%
2024/03/11	2	155.25	1	155.00	154.50	1	4,970	0.02%
2024/03/08	12.3	161.75	0	0.00	157.50	12.3	4,947	0.25%
2024/03/07	20	166.89	10	164.85	164.00	10	4,979	0.20%
2024/03/06	12.1	171.81	20.6	174.92	168.00	-8.5	4,946	-0.17%
2024/03/05	3.6	168.50	5	169.60	171.50	-1.4	4,725	-0.03%
2024/03/04	16	170.56	4	171.00	169.00	12	4,744	0.25%
2024/03/01	3	170.83	1	172.00	170.50	2	4,736	0.04%
2024/02/29	7	171.50	11	170.50	171.50	-4	4,729	-0.08%
2024/02/27	1.2	161.19	3	163.67	167.00	-1.8	4,754	-0.04%
2024/02/26	2	165.00	1	164.50	164.50	1	5,015	0.02%
2024/02/23	12	167.13	6	166.25	165.00	6	5,335	0.11%
2024/02/22	14	169.71	4	168.88	170.00	10	5,731	0.17%
2024/02/21	1	170.00	6	171.67	169.50	-5	5,855	-0.09%
2024/02/20	0	0.00	2	170.50	171.50	-2	5,895	-0.03%
2024/02/19	6	172.83	2.1	171.09	170.50	4	5,869	0.07%
2024/02/16	35	176.14	2	175.50	176.00	33	5,848	0.56%
2024/02/15	5	172.31	4	179.63	182.50	1	5,754	0.02%
2024/02/05	13.1	174.26	7	168.93	166.00	6.1	5,645	0.11%
2024/02/02	10	168.50	17	170.09	172.00	-7	5,433	-0.13%
2024/01/31	4	162.63	1	163.50	163.00	3	5,470	0.05%
2024/01/30	4	165.25	10	166.25	165.00	-6	5,479	-0.11%
2024/01/29	0	0.00	7.1	161.23	161.50	-7.1	5,422	-0.13%
2024/01/26	4	158.63	4	156.75	156.50	0	5,442	0.00%
2024/01/25	8	164.31	6	163.25	162.50	2	5,474	0.04%
2024/01/24	8	165.94	12.5	166.04	165.00	-4.5	5,440	-0.08%
2024/01/23	1	164.00	2	162.75	161.50	-1	5,266	-0.02%
2024/01/22	1	159.00	7	160.07	163.50	-6	5,216	-0.12%
2024/01/19	13	157.42	2	157.50	156.00	11	5,153	0.21%
2024/01/18	0	0.00	5	160.80	159.50	-5	5,124	-0.10%
2024/01/17	8	159.81	8	158.50	158.00	0	5,142	0.00%
2024/01/16	2	159.00	9	158.28	161.00	-7	5,166	-0.14%
2024/01/15	1	157.00	2	156.75	157.50	-1	5,209	-0.02%
2024/01/12	0.2	152.00	0	0.00	151.50	0.2	5,220	0.00%
2024/01/11	1	151.50	1	153.00	153.00	0	5,283	0.00%
2024/01/10	1	152.50	2	154.50	151.50	-1	5,321	-0.02%
2024/01/09	5	153.20	0	0.00	153.00	5	5,493	0.09%
2024/01/08	2	153.00	2	152.50	152.50	0	5,686	0.00%
2024/01/05	6	158.25	4	157.50	157.00	2	5,926	0.03%
2024/01/04	6.3	161.01	3	164.50	159.00	3.3	6,164	0.05%
2024/01/03	1	160.00	3	164.00	163.50	-2	6,308	-0.03%
2024/01/02	6	161.83	6	161.83	162.00	0	6,414	0.00%
2023/12/29	6	159.92	8	161.56	162.50	-2	6,419	-0.03%
2023/12/28	17	161.79	14	162.54	160.50	3	6,370	0.05%
2023/12/27	13	154.04	16	156.53	159.00	-3	6,234	-0.05%
2023/12/26	2	152.00	2	152.00	152.50	0	6,193	0.00%
2023/12/22	3	154.00	2	152.50	152.00	1	6,234	0.02%
2023/12/21	1	151.00	1	149.50	151.00	0	6,247	0.00%
2023/12/20	0	0.00	3	151.67	152.00	-3	6,256	-0.05%
2023/12/19	3	144.00	6	147.67	150.50	-3	6,254	-0.05%
2023/12/15	2	149.50	0	0.00	149.00	2	6,331	0.03%
2023/12/14	0	0.00	1	150.00	151.50	-1	6,347	-0.02%
2023/12/13	1	150.50	0	0.00	148.50	1	6,343	0.02%
2023/12/12	2	151.00	1	149.00	149.00	1	6,376	0.02%
2023/12/11	4	149.13	6	150.25	150.50	-2	6,421	-0.03%
2023/12/08	1	156.00	2	156.25	155.00	-1	6,413	-0.02%
2023/12/07	5	152.90	7	155.86	152.50	-2	6,428	-0.03%
2023/12/05	1	158.50	1	160.00	158.00	0	6,813	0.00%
2023/12/04	14	159.79	4	158.50	158.50	10	6,836	0.15%
2023/12/01	5	163.00	3	163.67	165.50	2	6,804	0.03%
2023/11/30	5	160.50	9	160.00	160.00	-4	6,874	-0.06%
2023/11/29	5	161.90	6	163.08	161.00	-1	6,901	-0.01%
2023/11/28	1	160.50	3	161.67	162.50	-2	6,876	-0.03%
2023/11/27	0	158.50	9	160.72	158.50	-9	6,860	-0.13%
2023/11/24	7	162.50	7	159.00	159.00	0	6,864	0.00%
2023/11/23	15	167.53	2.2	164.50	162.50	12.8	6,816	0.19%
2023/11/22	19	170.29	26	170.92	176.00	-7	6,667	-0.10%
2023/11/21	19.1	160.60	20.1	162.92	167.00	-1	6,469	-0.02%
2023/11/20	2	149.00	9	151.67	155.00	-7	6,280	-0.11%
2023/11/17	5	146.80	3	149.33	146.50	2	6,331	0.03%
2023/11/16	1	147.00	1	146.00	146.00	0	6,503	0.00%
2023/11/15	4	146.25	4	146.88	145.00	0	6,902	0.00%
2023/11/14	2	144.50	0	0.00	145.00	2	7,084	0.03%
2023/11/13	8	141.38	6	144.50	145.00	2	7,386	0.03%
2023/11/10	5	142.20	6	143.75	143.00	-1	7,681	-0.01%
2023/11/09	1.2	152.50	41	154.88	151.50	-39.8	7,907	-0.50%
2023/11/08	2	148.25	2	151.50	150.00	0	8,067	0.00%
2023/11/07	4	146.00	4.3	147.53	148.00	-0.3	8,241	0.00%
2023/11/06	4	147.50	4.2	146.68	146.00	-0.2	9,352	0.00%
2023/11/03	11	147.23	4	146.25	147.00	7	9,663	0.07%
2023/11/02	1	146.00	17	143.45	146.00	-16	9,627	-0.17%
2023/11/01	2	131.75	2	135.25	136.00	0	9,576	0.00%
2023/10/31	3	134.83	0	140.50	132.00	3	9,595	0.03%
2023/10/30	0	0.00	1	141.50	141.00	-1	9,587	-0.01%
2023/10/27	8	137.44	2	137.00	136.50	6	9,593	0.06%
2023/10/26	2	139.50	2	139.00	138.50	0	9,606	0.00%
2023/10/25	2	138.25	5	142.40	143.00	-3	9,617	-0.03%
2023/10/24	11	134.77	6	136.75	138.00	5	9,593	0.05%
2023/10/23	8	141.63	2	137.50	137.50	6	9,575	0.06%
2023/10/20	6	143.75	6	144.08	143.50	0	9,546	0.00%
2023/10/19	14	145.00	14	143.39	145.50	0	9,627	0.00%
2023/10/18	2	146.50	1	146.00	147.00	1	9,612	0.01%
2023/10/17	38.4	149.65	4	146.51	148.50	34.4	9,610	0.36%
2023/10/16	4	153.50	16	155.91	153.50	-12	9,779	-0.12%
2023/10/13	12.1	152.94	5.1	152.47	153.00	7	10,092	0.07%
2023/10/12	1	153.96	12	152.33	154.00	-11	9,938	-0.11%
2023/10/11	1	145.94	1	146.00	144.00	0	9,730	0.00%
2023/10/06	8	143.13	24.2	144.02	141.00	-16.2	9,612	-0.17%
2023/10/05	2	139.75	10	139.55	139.50	-8	9,489	-0.08%
2023/10/04	1	134.00	1	133.00	137.00	0	9,484	0.00%
2023/10/03	3	136.67	0	0.00	135.00	3	9,490	0.03%
2023/10/02	8	139.81	17	140.47	139.00	-9	9,503	-0.09%
2023/09/28	1	134.50	1	136.00	137.00	0	9,489	0.00%
2023/09/27	2	130.00	1	129.50	134.50	1	9,522	0.01%
2023/09/26	12	133.29	9	137.06	130.50	3	9,589	0.03%
2023/09/25	2	132.50	1	133.00	134.00	1	9,676	0.01%
2023/09/22	1	131.00	0	0.00	132.00	1	9,805	0.01%
2023/09/21	5	123.49	11	123.09	129.00	-6	9,794	-0.06%
2023/09/20	2	132.25	0	0.00	131.50	2	9,702	0.02%
2023/09/19	15	132.87	0	0.00	131.50	15	9,769	0.15%
2023/09/18	5	136.50	0	0.00	135.50	5	9,837	0.05%
2023/09/15	2	138.00	3	140.17	138.00	-1	10,086	-0.01%
2023/09/14	0	0.00	9	138.61	139.50	-9	10,040	-0.09%
2023/09/13	9	132.56	9	130.50	133.00	0	9,987	0.00%
2023/09/12	9	134.67	6	134.42	135.00	3	9,979	0.03%
2023/09/11	10	136.10	1	133.50	133.50	9	10,056	0.09%
2023/09/08	15	144.47	13	146.69	142.00	2	9,998	0.02%
2023/09/07	4	139.25	6	141.67	142.50	-2	9,677	-0.02%
2023/09/06	2	144.00	4	144.75	142.50	-2	9,656	-0.02%
2023/09/05	2	144.00	7	142.71	143.50	-5	9,646	-0.05%
2023/09/04	1	138.00	8	135.88	137.50	-7	9,586	-0.07%
2023/09/01	2	132.75	0	0.00	132.50	2	9,721	0.02%
2023/08/30	1.1	135.45	0	0.00	135.00	1.1	9,962	0.01%
2023/08/28	10	136.70	1	130.00	133.00	9	9,872	0.09%
2023/08/25	7	138.50	5	141.00	140.00	2	9,703	0.02%
2023/08/24	19	144.71	15	146.13	140.00	4	9,554	0.04%
2023/08/23	32	145.64	2	148.00	144.00	30	9,286	0.32%
2023/08/22	13.1	150.99	6	150.83	150.50	7.1	9,063	0.08%
2023/08/21	17	146.76	27	150.30	152.00	-10	8,852	-0.11%
2023/08/18	19	144.63	10	149.05	143.00	9	8,423	0.11%
2023/08/17	23	147.80	6.3	148.78	146.00	16.7	8,180	0.20%
2023/08/16	9	140.90	8	141.19	145.00	1	7,821	0.01%
2023/08/15	10.3	136.41	16	137.47	136.00	-5.8	7,426	-0.08%
2023/08/14	19	134.82	14	138.11	132.50	5	7,093	0.07%
2023/08/11	16	149.56	3	151.00	146.50	13	6,715	0.19%
2023/08/10	18	155.19	17	156.24	162.50	1	6,461	0.02%
2023/08/09	8	156.50	1	158.00	158.00	7	5,326	0.13%
2023/08/01	0	0.00	1.1	146.00	146.00	-1.1	5,476	-0.02%
2023/07/31	10	166.50	0	0.00	148.00	10	5,496	0.18%
2023/07/28	0	0.00	3	161.45	164.00	-3	5,450	-0.06%
2023/07/26	0	0.00	0.1	152.00	145.00	-0.1	5,375	0.00%
2023/07/25	2	152.96	0	0.00	147.50	2	5,327	0.04%
2023/07/24	1.1	165.14	0	0.00	158.00	1.1	5,275	0.02%
2023/07/21	0	0.00	1.3	151.50	151.50	-1.3	5,155	-0.02%
2023/07/20	0	0.00	1	135.94	138.00	-1	5,098	-0.02%
2023/07/19	4	131.75	22	135.93	133.00	-18	5,039	-0.36%
2023/07/18	20	119.88	62.1	121.50	126.50	-42.1	4,709	-0.89%
2023/07/17	0	0.00	2	119.50	120.00	-2	4,198	-0.05%
2023/07/14	0	0.00	4	109.50	109.50	-4	4,123	-0.10%
2023/07/13	0	0.00	10.2	99.90	99.90	-10.2	4,072	-0.25%
2023/07/12	2	91.69	2	93.20	90.90	0	3,998	0.00%
2023/07/11	2	90.55	2	90.70	90.50	0	3,940	0.00%
2023/07/10	1	87.50	0	0.00	87.50	1	3,896	0.03%
2023/07/07	1	88.50	0	0.00	87.50	1	3,883	0.03%
2023/07/06	1.1	90.02	2	91.75	90.00	-0.9	3,837	-0.02%
2023/07/05	1	91.78	3.3	91.66	93.00	-2.2	3,774	-0.06%
2023/07/04	11	90.88	1	89.00	91.00	10	3,712	0.27%
2023/07/03	18.1	91.77	23	92.52	91.10	-5	3,614	-0.14%
2023/06/30	32	89.35	8	87.41	88.30	24	3,438	0.70%
2023/06/29	1.1	83.93	0	0.00	83.60	1.1	3,408	0.03%
2023/06/28	1	82.00	0	0.00	82.20	1	3,432	0.03%
2023/06/27	8	84.30	4.1	83.08	80.80	3.9	3,425	0.11%
2023/06/26	5	87.48	0	0.00	87.40	5	3,399	0.15%
2023/06/21	6.1	87.77	14	84.94	88.30	-7.9	3,312	-0.24%
2023/06/20	1	80.80	0	0.00	80.80	1	3,175	0.03%
2023/06/19	2	79.70	1	79.70	79.70	1	3,215	0.03%
2023/06/16	5	81.12	5	80.24	80.30	0	3,199	0.00%
2023/06/15	8	84.14	7	84.30	83.50	1	3,147	0.03%
2023/06/14	1	82.30	9	82.73	82.20	-8	3,022	-0.26%
2023/06/13	1	81.70	3	81.20	81.10	-2	2,972	-0.07%
2023/06/12	2	79.60	6	80.80	80.60	-4	2,919	-0.14%
2023/06/09	13.3	80.01	3	80.20	80.20	10.3	2,873	0.36%
2023/06/08	4	82.58	3	81.87	81.50	1	2,795	0.04%
2023/06/07	5	83.42	10	82.87	83.80	-5	2,707	-0.18%
2023/06/06	4	76.83	1	77.50	77.50	3	2,512	0.12%
2023/06/05	3	78.67	6.1	77.48	78.40	-3.1	2,373	-0.13%
2023/06/02	0	0.00	2	71.50	72.20	-2	2,201	-0.09%
2023/06/01	1	71.50	0	0.00	71.60	1	2,181	0.05%
2023/05/30	1	72.80	10	72.80	73.20	-9	2,165	-0.42%
2023/05/29	2	73.60	0	0.00	73.50	2	2,155	0.09%
2023/05/26	2	73.05	0	0.00	72.70	2	2,141	0.09%
2023/05/25	1	75.00	2	75.25	75.00	-1	2,093	-0.05%
2023/05/23	1	72.30	0	0.00	72.30	1	1,996	0.05%
2023/05/17	0	0.00	1	72.50	72.30	-1	2,036	-0.05%
2023/05/16	7	72.49	5	72.70	72.50	2	2,033	0.10%
2023/05/15	2	71.00	0	0.00	70.00	2	1,994	0.10%
2023/05/12	3	71.53	1	71.70	72.30	2	1,982	0.10%
2023/05/11	3	74.87	0	0.00	73.60	3	1,944	0.15%
2023/05/10	4	78.23	7	77.33	77.00	-3	1,880	-0.16%
2023/05/09	11	78.88	6	78.67	79.10	5	1,782	0.28%
2023/05/08	0	0.00	2	76.10	77.30	-2	1,391	-0.14%
2023/05/05	2	71.40	2	71.75	70.30	0	1,294	0.00%
2023/05/04	0	0.00	2	70.00	69.80	-2	1,263	-0.16%
2023/04/27	3	67.10	1	68.90	68.50	2	1,273	0.16%
2023/04/26	2	67.05	0	0.00	67.40	2	1,264	0.16%
2023/04/25	0	0.00	3	65.60	65.60	-3	1,255	-0.24%
2023/04/21	1	67.80	0	0.00	68.00	1	1,234	0.08%
2023/04/17	0	0.00	2	71.60	72.30	-2	1,121	-0.18%
2023/04/13	1	70.60	0	0.00	70.60	1	1,100	0.09%
2023/04/12	0	72.60	0	0.00	72.60	0	1,082	0.00%
2023/04/11	0	0.00	2	71.80	71.60	-2	1,065	-0.19%
2023/04/10	0	0.00	1	72.70	71.60	-1	1,054	-0.09%
2023/04/06	1	71.10	0	0.00	71.10	1	1,018	0.10%
2023/03/31	2	71.40	1	72.90	71.70	1	1,008	0.10%
2023/03/30	7	73.74	5	74.42	72.60	2	984	0.20%
2023/03/29	4	71.28	2	71.95	71.50	2	859	0.23%
2023/03/28	1	69.10	0	0.00	69.20	1	805	0.12%
2023/03/27	3	70.40	4	71.58	70.10	-1	779	-0.13%
2023/03/24	2	69.45	3	69.90	70.00	-1	711	-0.14%
2023/03/23	5	70.44	2	70.75	71.00	3	686	0.44%
2023/03/22	0	0.00	5	66.46	68.80	-5	548	-0.91%
2023/03/21	0	0.00	2	63.00	62.60	-2	493	-0.41%
2023/03/09	2	62.75	0	0.00	62.70	2	573	0.35%
2023/03/08	1	64.10	0	0.00	64.00	1	569	0.18%
2023/03/07	2	63.85	1	64.20	64.00	1	563	0.18%
2023/03/03	0	0.00	1	63.50	62.60	-1	554	-0.18%
2023/02/23	1	63.00	0	0.00	63.20	1	547	0.18%
2023/02/20	1	64.00	0	0.00	64.20	1	574	0.17%
2023/02/17	1	64.40	1	64.20	64.40	0	569	0.00%
2023/02/16	0	0.00	1	63.90	64.30	-1	554	-0.18%
2023/02/06	1	59.20	0	0.00	59.20	1	478	0.21%
2023/02/03	0	0.00	1	60.00	59.40	-1	473	-0.21%
2023/02/02	2	58.80	2	58.60	58.80	0	462	0.00%
2023/01/31	2	55.90	2	54.35	56.10	0	421	0.00%
2022/12/21	1	53.50	0	0.00	53.20	1	437	0.23%
2022/12/16	1	55.70	1	55.70	55.80	0	451	0.00%
2022/12/01	1	57.60	2	57.35	57.50	-1	357	-0.28%
2022/11/11	1	51.60	1	51.40	50.80	0	284	0.00%
2022/11/10	1	51.40	1	51.80	51.00	0	276	0.00%
2022/11/09	0	0.00	2	50.70	52.30	-2	258	-0.77%
2022/11/08	2	48.25	9	48.87	47.60	-7	253	-2.76%
2022/11/07	0	0.00	3	48.50	48.10	-3	255	-1.17%
2022/11/04	1	47.15	1	47.20	47.45	0	259	0.00%
2022/11/03	16	47.71	17	47.42	47.55	-1	260	-0.38%
2022/11/02	5	46.80	1	47.50	47.30	4	257	1.55%
2022/11/01	0	0.00	7	45.89	45.90	-7	255	-2.74%
2022/10/31	7	44.83	0	0.00	45.70	7	255	2.74%
2022/10/11	2	47.75	2	48.20	47.70	0	271	0.00%
2022/09/28	1	50.60	1	51.80	47.00	0	283	0.00%
2022/09/26	1	51.70	0	0.00	49.70	1	288	0.35%
2022/09/21	0	0.00	1	57.10	56.50	-1	296	-0.34%
2022/09/19	3	57.47	0	0.00	57.30	3	304	0.99%
2022/09/16	8	58.90	0	0.00	58.90	8	307	2.60%
2022/09/15	1	60.70	0	0.00	60.00	1	319	0.31%
2022/09/14	0	0.00	3	58.30	60.10	-3	322	-0.93%
2022/08/30	1	61.80	0	0.00	61.50	1	366	0.27%
2022/08/29	2	60.60	2	61.30	60.90	0	369	0.00%
2022/08/23	1	60.80	0	0.00	61.10	1	377	0.26%
2022/08/16	0	0.00	4	62.00	61.70	-4	390	-1.03%
2022/08/15	6	61.57	3	61.00	62.00	3	399	0.75%
2022/07/22	1	59.60	0	0.00	58.00	1	451	0.22%
2022/07/13	1	57.30	1	57.70	57.10	0	489	0.00%
2022/07/08	1	59.80	1	60.00	60.70	0	521	0.00%
2022/07/01	2	60.40	1	57.40	55.60	1	666	0.15%
2022/06/28	1	65.90	1	67.00	65.30	0	849	0.00%
2022/06/23	0	0.00	1	61.20	62.20	-1	896	-0.11%
2022/06/17	1	70.20	1	70.30	69.30	0	912	0.00%
2022/06/14	1	72.60	1	72.40	72.40	0	906	0.00%
2022/06/13	1	72.50	0	0.00	73.40	1	907	0.11%
2022/06/07	0	0.00	1	73.70	74.10	-1	918	-0.11%
2022/06/01	1	72.70	0	0.00	73.50	1	948	0.11%
2022/05/30	1	71.20	1	72.40	72.30	0	945	0.00%
2022/05/27	1	69.90	1	70.90	70.50	0	947	0.00%
2022/05/25	2	70.60	2	72.80	70.80	0	950	0.00%
2022/05/24	1	71.30	1	71.20	70.20	0	965	0.00%
2022/05/20	1	73.20	0	0.00	73.20	1	985	0.10%
2022/05/17	1	69.60	0	0.00	69.80	1	1,015	0.10%
2022/05/09	2	70.85	0	0.00	70.80	2	1,059	0.19%
2022/05/06	1	72.70	0	0.00	72.70	1	1,074	0.09%
2022/04/27	0	0.00	1	71.00	73.00	-1	1,153	-0.09%
2022/04/26	2	74.60	0	0.00	74.20	2	1,147	0.17%
2022/04/22	0	0.00	1	76.80	77.00	-1	1,165	-0.09%
2022/04/20	1	78.80	0	0.00	79.00	1	1,182	0.08%
2022/04/19	1	79.60	1	79.30	79.00	0	1,198	0.00%
2022/04/18	2	78.65	0	0.00	78.70	2	1,219	0.16%
2022/04/15	1	81.10	0	0.00	80.10	1	1,240	0.08%
2022/04/14	1	82.70	0	0.00	82.00	1	1,254	0.08%
2022/04/13	0	0.00	2	83.80	83.40	-2	1,257	-0.16%
2022/04/11	3	85.03	0	0.00	83.10	3	1,252	0.24%
2022/04/08	5	87.70	6	88.13	87.30	-1	1,213	-0.08%
2022/04/07	24	88.37	20	89.09	86.40	4	1,193	0.34%
2022/04/06	42	88.15	43	88.42	88.90	-1	1,156	-0.09%
2022/04/01	1.1	88.64	7.1	88.70	89.30	-6	1,112	-0.53%
2022/03/31	1	83.50	3.5	85.70	86.50	-2.5	1,038	-0.24%
2022/03/30	1	82.80	1	83.70	82.90	0	1,003	0.00%
2022/03/28	1	76.70	1	77.60	77.50	0	1,117	0.00%
2022/03/25	1	77.50	0	0.00	77.80	1	1,141	0.09%
2022/03/24	1	78.10	0	0.00	78.10	1	1,159	0.09%
2022/03/23	3	78.70	4	79.25	79.20	-1	1,189	-0.08%
2022/03/16	1	73.90	0	0.00	74.30	1	1,379	0.07%
2022/03/15	0	0.00	1	74.00	74.30	-1	1,485	-0.07%
2022/03/14	3	75.60	0	0.00	75.10	3	1,527	0.20%
2022/03/11	1	75.70	0	0.00	75.70	1	1,624	0.06%
2022/03/10	2	77.70	0	0.00	77.50	2	1,785	0.11%
2022/03/08	1	75.70	3	73.80	74.40	-2	2,088	-0.10%
2022/03/07	1.2	77.07	1	75.90	75.80	0.2	2,543	0.01%
2022/03/02	0	0.00	1.3	81.30	80.70	-1.3	2,940	-0.05%
2022/02/25	3	80.03	5	79.90	79.80	-2	3,176	-0.06%
2022/02/23	1	82.60	0.1	82.80	82.80	0.9	3,442	0.03%
2022/02/22	1	83.30	0	0.00	81.70	1	3,734	0.03%
2022/02/18	0	0.00	0	84.40	84.90	0	3,800	0.00%
2022/02/17	0	0.00	1	85.00	84.20	-1	3,812	-0.03%
2022/02/14	1	80.70	0	0.00	81.00	1	3,816	0.03%
2022/02/11	0	0.00	1	83.80	82.60	-1	3,817	-0.03%
2022/02/10	1	83.40	0	84.10	83.30	1	3,824	0.03%
2022/02/08	0	0.00	0	87.40	84.80	0	3,783	0.00%
2022/02/07	0	0.00	0.1	84.00	84.80	-0.1	3,768	0.00%
2022/01/24	1	78.10	1	79.90	79.80	0	3,770	0.00%
2022/01/20	0	0.00	0.1	82.40	82.20	-0.1	3,755	0.00%
2022/01/17	0	82.10	0	0.00	82.50	0	3,741	0.00%
2022/01/14	1.1	79.38	0	0.00	78.50	1.1	3,729	0.03%
2022/01/12	1.1	81.90	2	80.45	80.20	-0.9	3,699	-0.02%
2022/01/11	0	0.00	2	81.80	82.00	-2	3,687	-0.05%
2022/01/10	1	84.20	0	0.00	85.00	1	3,673	0.03%
2022/01/07	1	86.50	0	0.00	86.70	1	3,650	0.03%
2022/01/06	1	87.20	0	0.00	88.40	1	3,630	0.03%
2022/01/05	0	0.00	1	88.00	88.40	-1	3,644	-0.03%
2022/01/03	0	0.00	1	91.00	90.60	-1	3,699	-0.03%
2021/12/27	1	91.30	0	0.00	90.70	1	3,778	0.03%
2021/12/23	4	94.98	2.1	94.01	92.60	2	3,750	0.05%
2021/12/22	6	92.28	2	90.45	93.40	4	3,668	0.11%
2021/12/21	0	0.00	3	89.07	89.10	-3	3,593	-0.08%
2021/12/20	2	88.30	0	0.00	86.90	2	3,573	0.06%
2021/12/17	0	0.00	1	89.00	88.10	-1	3,553	-0.03%
2021/12/16	0	0.00	2	88.00	87.50	-2	3,522	-0.06%
2021/12/15	2	87.80	0	0.00	88.30	2	3,499	0.06%
2021/12/14	1	89.50	2	88.30	87.20	-1	3,468	-0.03%
2021/12/13	6	91.80	0	0.00	91.00	6	3,422	0.18%
2021/12/10	1	94.20	13	92.15	91.50	-12	3,420	-0.35%
2021/12/09	7	95.54	15	96.08	94.20	-8	3,357	-0.24%
2021/12/08	6	99.70	2	99.30	98.80	4	3,259	0.12%
2021/12/07	11	99.92	6	99.78	99.70	5	3,216	0.16%
2021/12/06	11	104.59	9	105.67	103.00	2	3,132	0.06%
2021/12/03	5	103.00	3	103.83	105.00	2	2,971	0.07%
2021/12/02	4	104.13	4	104.00	101.00	0	2,841	0.00%
2021/12/01	19	101.74	18	103.06	103.00	1	2,660	0.04%
2021/11/30	2	98.45	7	98.34	98.10	-5	2,197	-0.23%
2021/11/29	2	91.10	3	91.20	91.30	-1	1,933	-0.05%
2021/11/26	2	96.20	6	94.73	93.00	-4	1,888	-0.21%
2021/11/25	3	94.97	0	0.00	97.00	3	1,821	0.16%
2021/11/24	5.4	97.89	9	97.87	97.00	-3.6	1,756	-0.20%
2021/11/23	5	95.16	14	96.76	93.50	-9	1,586	-0.57%
2021/11/22	15	95.28	13.2	95.19	95.70	1.8	1,465	0.13%
2021/11/19	11	90.28	11.1	90.32	92.00	-0.1	1,311	-0.01%
2021/11/18	2	82.15	0	0.00	85.30	2	1,017	0.20%
2021/11/17	1	76.90	6	78.10	77.60	-5	939	-0.53%
2021/11/16	0	0.00	2	78.00	77.40	-2	946	-0.21%
2021/11/15	0	0.00	1	76.90	77.40	-1	938	-0.11%
2021/11/11	1	73.00	0	0.00	72.60	1	932	0.11%
2021/11/10	2	73.50	0	0.00	73.40	2	938	0.21%
2021/11/03	0	0.00	0.1	74.00	74.00	-0.1	1,002	0.00%
2021/11/02	3.2	74.08	0	0.00	73.80	3.2	1,006	0.31%
2021/11/01	0	0.00	1	74.50	75.20	-1	987	-0.10%
2021/10/29	0	0.00	1	71.80	71.70	-1	973	-0.10%
2021/10/27	1.7	70.60	0	0.00	71.10	1.7	971	0.17%
2021/10/26	0	0.00	1	71.10	70.30	-1	974	-0.10%
2021/10/25	3	70.30	1	70.50	70.10	2	975	0.21%
2021/10/21	0	0.00	2	70.80	70.60	-2	1,033	-0.19%
2021/10/20	2	70.65	1	70.60	70.50	1	1,077	0.09%
2021/10/19	3	70.57	0	0.00	71.10	3	1,111	0.27%
2021/10/14	1	67.50	1	69.10	69.20	0	1,235	0.00%
2021/10/13	2	72.25	0	0.00	69.60	2	1,416	0.14%
2021/10/12	4	73.23	0	0.00	72.90	4	1,581	0.25%
2021/10/08	3	76.53	1	77.40	77.10	2	1,596	0.13%
2021/10/07	0	0.00	5	78.20	80.20	-5	1,687	-0.30%
2021/10/06	1	73.80	3	73.90	74.00	-2	1,725	-0.12%
2021/10/04	1	74.00	0	0.00	72.70	1	1,724	0.06%
2021/09/24	2	73.20	0	0.00	73.00	2	1,771	0.11%
2021/09/23	1	71.10	1	71.90	71.90	0	1,780	0.00%
2021/09/17	0	0.00	2	77.40	76.50	-2	1,789	-0.11%
2021/09/15	8	75.81	8	75.86	75.30	0	1,802	0.00%
2021/09/13	0	0.00	1	84.50	82.50	-1	1,790	-0.06%
2021/09/10	2	81.85	0	0.00	83.60	2	1,815	0.11%
2021/09/09	1	80.50	1	83.40	82.70	0	1,879	0.00%
2021/09/02	6	85.48	3	85.23	85.30	3	1,977	0.15%
2021/08/31	2	80.85	0	0.00	80.80	2	1,995	0.10%
2021/08/30	0	82.00	0	0.00	81.50	0	2,018	0.00%
2021/08/26	1	80.70	0	0.00	82.30	1	2,081	0.05%
2021/08/23	0	0.00	1	77.60	77.60	-1	2,200	-0.05%
2021/08/20	1	73.40	2	73.00	72.60	-1	2,207	-0.05%
2021/08/12	0	0.00	3	85.70	84.00	-3	2,330	-0.13%
2021/08/11	4	84.63	0	0.00	82.50	4	2,359	0.17%
2021/08/10	1	89.10	0	0.00	87.80	1	2,348	0.04%
2021/08/04	0	0.00	2	92.50	91.30	-2	2,554	-0.08%
2021/08/02	2	92.70	1	92.90	92.00	1	2,619	0.04%
2021/07/30	1	95.90	0	0.00	93.00	1	2,667	0.04%
2021/07/28	0	0.00	4	94.93	92.00	-4	2,771	-0.14%
2021/07/27	4	96.55	1	101.00	94.50	3	2,816	0.11%
2021/07/26	9	98.22	6	99.53	98.00	3	2,840	0.11%
2021/07/23	1	105.00	0	0.00	101.00	1	2,827	0.04%
2021/07/22	4	104.50	1	104.00	104.50	3	2,823	0.11%
2021/07/21	3	106.83	1	103.50	106.00	2	2,844	0.07%
2021/07/20	1	108.00	0	0.00	104.50	1	2,851	0.04%
2021/07/19	3	108.67	7	110.71	109.50	-4	2,850	-0.14%
2021/07/16	13	106.50	18	106.97	107.50	-5	2,798	-0.18%
2021/07/15	5.7	97.95	2	98.85	97.80	3.7	2,827	0.13%
2021/07/14	4	100.83	4	101.50	101.50	0	2,897	0.00%
2021/07/13	0	0.00	1	99.90	100.50	-1	2,776	-0.04%
2021/07/09	0	0.00	2	90.55	90.40	-2	2,809	-0.07%
2021/07/08	2	93.10	3	92.60	92.80	-1	2,879	-0.03%
2021/07/06	1	88.60	2	87.50	87.50	-1	2,934	-0.03%
2021/07/05	3	88.50	0	0.00	88.50	3	3,040	0.10%
2021/07/02	1	88.10	0	0.00	87.80	1	3,248	0.03%
2021/06/30	0	0.00	1	88.80	88.80	-1	3,461	-0.03%
2021/06/28	5	88.48	1	88.00	88.00	4	3,869	0.10%
2021/06/23	2	89.65	1	89.50	89.60	1	4,010	0.02%
2021/06/22	1	91.50	0	0.00	88.60	1	4,093	0.02%
2021/06/21	3	91.93	2	93.00	90.40	1	4,078	0.02%
2021/06/18	2	95.40	8	95.98	94.40	-6	4,072	-0.15%
2021/06/17	0	0.00	1	92.10	93.30	-1	4,036	-0.02%
2021/06/16	4	91.45	0	0.00	90.30	4	4,057	0.10%
2021/06/15	0	0.00	1	92.90	92.70	-1	4,098	-0.02%
2021/06/11	3	91.90	0	0.00	91.70	3	4,145	0.07%
2021/06/10	0	0.00	1	93.30	92.90	-1	4,212	-0.02%
2021/06/09	1	89.40	4	91.50	89.00	-3	4,316	-0.07%
2021/06/07	1	87.20	1	87.90	88.60	0	4,724	0.00%
2021/06/04	3	88.47	17	89.27	88.00	-14	5,022	-0.28%
2021/06/03	2	91.40	1	91.50	91.80	1	5,016	0.02%
2021/06/02	15	94.63	0	0.00	92.40	15	5,037	0.30%
2021/05/31	1	92.70	7	92.56	92.70	-6	4,973	-0.12%
2021/05/28	6	89.83	0	0.00	89.10	6	4,974	0.12%
2021/05/27	4	90.03	1	89.30	88.80	3	5,005	0.06%
2021/05/26	1	93.00	0	0.00	93.20	1	5,020	0.02%
2021/05/24	0	0.00	1	87.50	87.00	-1	5,033	-0.02%
2021/05/21	1	82.30	1	84.80	85.80	0	5,051	0.00%
2021/05/19	0	0.00	3	85.80	83.80	-3	5,456	-0.05%
2021/05/18	2	81.80	0	0.00	81.80	2	5,571	0.04%
2021/05/14	4	84.55	0	0.00	80.20	4	5,842	0.07%
2021/05/13	1	82.30	1	75.50	81.50	0	5,897	0.00%
2021/05/12	1	82.60	1	83.30	79.40	0	5,836	0.00%
2021/05/11	4	89.15	3	89.80	88.20	1	5,776	0.02%
2021/05/07	1	100.50	0	0.00	102.00	1	5,737	0.02%
2021/05/06	5	99.00	0	0.00	98.40	5	5,703	0.09%
2021/05/05	2	102.80	2	103.70	99.90	0	5,670	0.00%
2021/05/04	3	100.50	5	106.90	101.50	-2	5,632	-0.04%
2021/05/03	2	114.00	0	0.00	111.50	2	5,593	0.04%
2021/04/29	2	120.00	1	122.50	120.50	1	5,597	0.02%
2021/04/28	1	120.00	0	0.00	118.50	1	5,589	0.02%
2021/04/27	3	120.33	0	0.00	118.50	3	5,605	0.05%
2021/04/23	2	122.75	2	125.50	124.00	0	5,628	0.00%
2021/04/22	6	129.33	4	126.00	123.00	2	5,613	0.04%
2021/04/21	5	132.40	2	133.75	133.50	3	5,558	0.05%
2021/04/20	2	120.25	5	128.58	130.50	-3	5,448	-0.06%
2021/04/19	1	121.49	1	123.00	119.00	0	5,428	0.00%
2021/04/16	1	122.50	0	0.00	121.50	1	5,522	0.02%
2021/04/15	0	0.00	1	125.00	125.00	-1	5,592	-0.02%
2021/04/14	3	120.67	5	117.00	116.00	-2	5,564	-0.04%
2021/04/12	4	128.75	0	130.00	124.50	4	5,574	0.07%
2021/04/09	7	131.50	5	131.40	128.50	2	5,538	0.04%
2021/04/08	6	135.17	7	135.71	136.50	-1	5,427	-0.02%
2021/04/07	7	122.57	12	125.46	127.50	-5	5,213	-0.10%
2021/04/06	7	119.79	4	120.88	118.50	3	5,096	0.06%
2021/04/01	14	121.39	5	120.10	118.50	9	5,014	0.18%
2021/03/31	0	123.50	7	118.86	123.50	-7	4,871	-0.14%
2021/03/30	0	0.00	1	112.00	112.50	-1	4,673	-0.02%
2021/03/29	1	110.50	1	112.50	110.50	0	4,642	0.00%
2021/03/26	1	109.00	1	108.50	109.50	0	4,574	0.00%
2021/03/25	2	109.00	8	109.50	106.50	-6	4,530	-0.13%
2021/03/24	0	0.00	1	103.00	103.00	-1	4,451	-0.02%
2021/03/22	1	104.00	1	105.50	104.50	0	4,425	0.00%
2021/03/19	1	105.50	0	0.00	106.50	1	4,403	0.02%
2021/03/18	0	0.00	1	105.00	105.00	-1	4,363	-0.02%
2021/03/16	2	101.75	4	105.13	101.50	-2	4,270	-0.05%
2021/03/15	5	101.30	3	104.17	101.00	2	4,202	0.05%
2021/03/12	15	109.73	4	106.38	108.00	11	4,058	0.27%
2021/03/11	0	0.00	11	113.91	116.00	-11	3,863	-0.28%
2021/03/10	4	109.88	1	112.00	105.50	3	3,656	0.08%
2021/03/09	0	0.00	0.4	106.50	108.50	-0.4	3,345	-0.01%
2021/03/08	3	110.83	3	114.33	111.00	0	3,316	0.00%
2021/03/05	2	108.50	2	111.00	108.50	0	3,278	0.00%
2021/03/04	1	108.00	2	109.50	109.00	-1	3,270	-0.03%
2021/03/03	6	108.83	0	0.00	107.00	6	3,269	0.18%
2021/03/02	2	106.00	1	113.50	106.00	1	3,270	0.03%
2021/02/26	1	113.00	0	0.00	112.00	1	3,245	0.03%
2021/02/24	2	104.50	0	0.00	105.00	2	3,189	0.06%
2021/02/23	1	109.50	3	108.50	112.50	-2	3,132	-0.06%
2021/02/22	4	109.50	0	0.00	113.00	4	3,107	0.13%
2021/02/19	5	104.60	5	105.90	103.00	0	2,950	0.00%
2021/02/18	0	0.00	4.5	101.32	104.00	-4.5	2,701	-0.17%
2021/02/17	1	94.70	8.1	94.24	94.70	-7.1	2,564	-0.28%
2021/02/05	8	85.89	31	86.97	86.10	-23	2,517	-0.91%
2021/02/01	2	75.20	3	74.30	73.00	-1	2,305	-0.04%
2021/01/27	2	78.40	1	78.50	78.20	1	2,352	0.04%
2021/01/26	2	78.80	0	0.00	77.10	2	2,335	0.09%
2021/01/22	0	0.00	1	81.50	81.00	-1	2,284	-0.04%
2021/01/21	3	78.00	4	77.98	78.00	-1	2,249	-0.04%
2021/01/20	4	76.88	5	78.66	76.00	-1	2,242	-0.04%
2021/01/19	2	80.20	2	81.95	81.00	0	2,237	0.00%
2021/01/18	0	0.00	2	79.75	79.80	-2	2,169	-0.09%
2021/01/15	2	78.60	4	79.70	78.00	-2	2,147	-0.09%
2021/01/14	3	80.40	0	0.00	80.10	3	2,122	0.14%
2021/01/13	3	79.40	9	79.63	80.50	-6	2,050	-0.29%
2021/01/12	9	78.37	5	77.56	76.50	4	1,950	0.21%
2021/01/08	8	75.98	0.3	75.40	75.90	7.7	1,773	0.43%
2021/01/07	0	0.00	4	73.83	73.20	-4	1,668	-0.24%
2021/01/06	4	71.63	1	71.30	71.00	3	1,632	0.18%
2021/01/05	2	74.00	0	0.00	72.80	2	1,582	0.13%
2021/01/04	1	68.50	0	0.00	69.20	1	1,534	0.07%
2020/12/23	0	0.00	2	60.70	62.20	-2	1,515	-0.13%
2020/12/18	0	0.00	1	63.00	63.30	-1	1,619	-0.06%
2020/12/17	1	64.10	0	0.00	63.30	1	1,638	0.06%
2020/12/11	0	0.00	0.1	65.50	65.10	-0.1	1,771	-0.01%
2020/12/09	1	67.10	0	0.00	68.00	1	1,783	0.06%
2020/12/07	0	0.00	1	63.40	65.20	-1	1,836	-0.05%
2020/12/01	0	0.00	3	68.53	68.30	-3	1,952	-0.15%
2020/11/25	2	70.00	1	69.90	69.80	1	2,208	0.05%
2020/11/19	0	0.00	2	74.00	72.20	-2	2,593	-0.08%
2020/11/16	0	0.00	17	71.21	70.50	-17	2,842	-0.60%
2020/11/13	12	71.40	4	71.40	71.40	8	2,961	0.27%
2020/11/12	11	73.69	21	72.79	72.60	-10	3,064	-0.33%
2020/11/11	2	70.60	0	0.00	70.80	2	3,093	0.06%
2020/11/10	5	70.84	2	72.20	71.00	3	3,151	0.10%
2020/11/09	0	0.00	3	72.00	72.50	-3	3,476	-0.09%
2020/11/06	9	70.83	0	0.00	70.30	9	3,626	0.25%
2020/11/05	0.2	70.30	0	0.00	70.50	0.2	3,703	0.01%
2020/11/04	2	69.30	0	0.00	70.20	2	3,816	0.05%
2020/10/30	0	0.00	1	72.40	70.00	-1	4,575	-0.02%
2020/10/29	0	0.00	10	70.12	71.80	-10	4,606	-0.22%
2020/10/28	1	73.80	1	72.70	72.10	0	4,669	0.00%
2020/10/27	1	75.30	2.1	72.71	73.20	-1.1	4,725	-0.02%
2020/10/23	0	0.00	3	76.50	77.40	-3	4,754	-0.06%
2020/10/22	2	75.00	3	75.60	75.40	-1	4,856	-0.02%
2020/10/21	3	78.17	0	0.00	77.50	3	5,094	0.06%
2020/10/20	1	78.10	0	0.00	78.20	1	5,179	0.02%
2020/10/16	1	80.20	1	80.00	78.50	0	5,559	0.00%
2020/10/15	2	81.00	0	0.00	80.70	2	5,912	0.03%
2020/10/14	6	82.93	0	0.00	82.20	6	5,931	0.10%
2020/10/12	5	83.84	0	0.00	82.00	5	6,012	0.08%
2020/10/05	1	79.60	1	81.20	82.50	0	6,345	0.00%
2020/09/24	0	0.00	2	82.20	82.00	-2	6,745	-0.03%
2020/09/23	1	85.90	1	87.00	86.20	0	6,811	0.00%
2020/09/21	1	86.70	0	0.00	86.60	1	6,810	0.01%
2020/09/17	2	83.85	3	83.43	82.80	-1	6,736	-0.01%
2020/09/16	1	80.60	0	0.00	80.70	1	6,693	0.01%
2020/09/15	4	81.80	2	82.00	81.10	2	6,693	0.03%
2020/09/14	1	80.00	0	0.00	81.40	1	6,695	0.01%
2020/09/11	1	81.50	2	80.65	80.20	-1	6,689	-0.01%
2020/09/10	0	0.00	1	89.80	88.40	-1	6,660	-0.02%
2020/09/09	2	87.25	3	88.03	88.80	-1	6,632	-0.02%
2020/09/04	5	90.18	4	91.00	91.00	1	6,575	0.02%
2020/09/03	14	94.89	6	92.93	91.50	8	6,609	0.12%
2020/09/02	10	92.13	12	92.42	92.30	-2	6,463	-0.03%
2020/09/01	7	90.97	7	92.00	92.10	0	6,443	0.00%
2020/08/31	4	90.60	4	92.60	92.60	0	6,441	0.00%
2020/08/28	6	91.37	1	92.90	90.00	5	6,398	0.08%
2020/08/27	2	89.95	3	90.90	91.00	-1	6,363	-0.02%
2020/08/26	4	91.80	1	90.70	90.70	3	6,368	0.05%
2020/08/25	4	89.55	2	90.50	90.30	2	6,208	0.03%
2020/08/24	4	86.10	0	0.00	86.50	4	6,137	0.07%
2020/08/21	2	83.35	5	81.76	84.00	-3	6,181	-0.05%
2020/08/20	5	81.52	26	89.32	79.20	-21	6,418	-0.33%
2020/08/19	9	90.07	10	89.26	87.80	-1	6,420	-0.02%
2020/08/18	7	88.83	3	88.00	88.30	4	6,298	0.06%
2020/08/17	2	87.40	2	89.75	90.10	0	6,207	0.00%
2020/08/14	0	0.00	1	85.20	85.40	-1	6,119	-0.02%
2020/08/13	6	88.52	7.1	87.16	85.50	-1.1	6,069	-0.02%
2020/08/12	7	85.49	6	87.33	86.80	1	5,730	0.02%
2020/08/11	25	86.49	2	86.10	82.50	23	5,593	0.41%
2020/08/10	2	87.35	28	85.19	86.40	-26	5,506	-0.47%
2020/08/07	3	85.03	6	86.52	86.50	-3	5,433	-0.06%
2020/08/06	4	86.28	5	85.24	82.50	-1	5,272	-0.02%
2020/08/05	29	79.93	3	83.40	83.50	26	5,052	0.51%
2020/08/03	0	0.00	26	78.33	77.20	-26	4,866	-0.53%
2020/07/31	27	75.22	3	74.90	77.00	24	4,933	0.49%
2020/07/30	0	0.00	1	73.10	74.50	-1	4,915	-0.02%
2020/07/28	1	70.30	2	70.20	71.50	-1	4,966	-0.02%
2020/07/27	4	78.60	0	0.00	75.40	4	5,000	0.08%
2020/07/24	4	75.90	4.1	74.90	74.90	-0.1	4,867	0.00%
2020/07/23	5	76.26	5	77.54	77.60	0	4,965	0.00%
2020/07/22	12	78.00	30	76.81	77.60	-18	4,881	-0.37%
2020/07/21	4	74.93	6	75.50	77.00	-2	4,628	-0.04%
2020/07/20	0	0.00	1	70.00	70.00	-1	4,298	-0.02%
2020/07/17	2	69.35	0	0.00	69.70	2	4,305	0.05%
2020/07/15	5	72.88	3	73.77	70.60	2	4,352	0.05%
2020/07/13	6	68.10	0	0.00	69.80	6	4,194	0.14%
2020/07/10	0	0.00	3	67.98	66.70	-3	4,207	-0.07%
2020/07/09	11	73.61	2	72.10	71.40	9	4,240	0.21%
2020/07/08	2	72.30	2	72.35	72.20	0	4,299	0.00%
2020/07/07	15	71.72	15	71.88	72.20	0	4,295	0.00%
2020/07/06	5	69.42	1	70.58	70.40	4	4,208	0.09%
2020/07/03	1	65.00	6	64.90	65.60	-5	4,143	-0.12%
2020/07/02	0	0.00	1	64.80	65.00	-1	4,194	-0.02%
2020/07/01	2	64.95	0	0.00	64.40	2	4,143	0.05%
2020/06/30	0.1	61.00	0	0.00	61.10	0.1	4,123	0.00%
2020/06/23	2	61.60	1	60.40	60.40	1	4,294	0.02%
2020/06/22	1	61.50	0	0.00	61.00	1	4,392	0.02%
2020/06/19	2	61.30	0	0.00	61.60	2	4,397	0.05%
2020/06/18	0	0.00	1	61.50	60.70	-1	4,395	-0.02%
2020/06/15	0	0.00	2	59.10	59.20	-2	4,414	-0.05%
2020/06/11	3	62.03	0	0.00	59.80	3	4,415	0.07%
2020/06/10	1	61.70	3	61.93	62.40	-2	4,405	-0.05%
2020/06/09	1	65.00	1	65.60	64.70	0	4,361	0.00%
2020/06/08	2	66.00	1	65.30	65.30	1	4,390	0.02%
2020/06/04	2	65.80	3	65.20	65.20	-1	4,362	-0.02%
2020/06/03	1	65.40	1	66.20	66.20	0	4,372	0.00%
2020/05/29	1	65.70	2	66.65	65.60	-1	4,350	-0.02%
2020/05/28	4	68.24	1	68.00	66.60	3	4,328	0.07%
2020/05/27	14	69.51	13	69.18	67.60	1	4,271	0.02%
2020/05/26	0	0.00	6	67.20	67.20	-6	4,066	-0.15%
2020/05/20	1	62.30	0	0.00	62.40	1	3,874	0.03%
2020/05/19	3	61.60	0	0.00	61.60	3	3,859	0.08%
2020/05/18	0	0.00	6	60.30	61.00	-6	3,845	-0.16%
2020/05/15	8	61.76	0	0.00	61.40	8	3,796	0.21%
2020/05/13	0	0.00	2	65.30	65.10	-2	3,711	-0.05%
2020/05/11	1	65.90	1	67.00	65.60	0	3,681	0.00%
2020/05/08	5	68.36	4	68.03	66.90	1	3,618	0.03%
2020/05/07	2	67.20	0	0.00	68.50	2	3,480	0.06%
2020/05/06	1	65.00	1	64.70	63.60	0	3,332	0.00%
2020/05/04	0	0.00	2	63.80	63.60	-2	3,234	-0.06%
2020/04/30	1	65.00	0	0.00	64.70	1	3,185	0.03%
2020/04/29	1	62.20	0	0.00	62.00	1	3,067	0.03%
2020/04/28	2	60.70	0	0.00	61.00	2	2,958	0.07%
2020/04/27	1	54.80	2	56.10	56.60	-1	2,789	-0.04%
2020/04/23	0	0.00	1	54.20	54.60	-1	2,753	-0.04%
2020/04/22	0	0.00	1	53.00	53.50	-1	2,717	-0.04%
2020/04/21	3	53.37	1	53.70	52.80	2	2,683	0.07%
2020/04/20	0	0.00	4	55.80	55.80	-4	2,588	-0.15%
2020/04/17	1	56.30	0	0.00	55.80	1	2,571	0.04%
2020/04/16	2	58.75	2	58.95	59.70	0	2,489	0.00%
2020/04/15	1	59.90	0	0.00	58.20	1	2,439	0.04%
2020/04/14	1	59.70	0	0.00	60.00	1	2,385	0.04%
2020/04/13	1	57.90	4	57.48	56.50	-3	2,306	-0.13%
2020/04/09	1	54.70	6	55.70	55.80	-5	2,171	-0.23%
2020/04/08	0	0.00	3	54.10	56.00	-3	2,142	-0.14%
2020/04/06	1	47.25	0	0.00	47.00	1	1,976	0.05%
2020/04/01	3	47.53	0	0.00	47.85	3	1,943	0.15%
2020/03/31	3	46.18	3	45.67	46.90	0	1,972	0.00%
2020/03/30	2	44.28	3	44.43	44.70	-1	1,935	-0.05%
2020/03/27	2	45.18	1	46.40	44.00	1	1,912	0.05%
2020/03/26	2	41.75	8	42.53	43.30	-6	1,835	-0.33%
2020/03/25	6	39.08	1	39.40	39.40	5	1,737	0.29%
2020/03/24	0	0.00	2	35.33	35.85	-2	1,729	-0.12%
2020/03/23	1	32.40	0	0.00	32.60	1	1,732	0.06%
2020/03/20	2	33.80	0	0.00	34.40	2	1,776	0.11%
2020/03/19	0	0.00	4	32.06	31.50	-4	1,830	-0.22%
2020/03/18	3	35.92	1	36.35	35.00	2	1,817	0.11%
2020/03/17	3	35.72	2	36.03	35.60	1	1,800	0.06%
2020/03/16	3	39.05	3	37.02	36.40	0	1,790	0.00%
2020/03/13	1	36.25	2	36.83	37.95	-1	1,771	-0.06%
2020/03/12	5	41.04	6	40.49	40.25	-1	1,742	-0.06%
2020/03/11	1	46.25	1	48.65	44.50	0	1,725	0.00%
2020/03/10	7	46.69	7.2	46.77	47.75	-0.2	1,714	-0.01%
2020/03/09	1	48.05	1	48.60	47.20	0	1,697	0.00%
2020/03/06	1	51.80	2	50.70	50.40	-1	1,678	-0.06%
2020/03/05	2	52.75	1	53.30	52.80	1	1,678	0.06%
2020/03/03	0	0.00	1	52.90	52.70	-1	1,705	-0.06%
2020/03/02	2	53.70	0	0.00	52.40	2	1,703	0.12%
2020/02/27	4	58.53	2	57.35	55.70	2	1,676	0.12%
2020/02/26	1	56.10	3	60.63	61.00	-2	1,588	-0.13%
2020/02/25	1	54.90	2	55.40	55.50	-1	1,527	-0.07%
2020/02/21	0	0.00	1	55.10	55.30	-1	1,711	-0.06%
2020/02/17	1	57.00	0	0.00	57.00	1	1,947	0.05%
2020/02/14	0	0.00	1	58.40	58.60	-1	2,300	-0.04%
2020/02/13	4	58.25	2	59.70	57.50	2	2,475	0.08%
2020/02/12	0	0.00	1	56.70	56.80	-1	2,503	-0.04%
2020/02/07	1	57.00	0	0.00	55.90	1	2,672	0.04%
2020/02/06	0	0.00	1	58.00	58.70	-1	2,743	-0.04%
2020/02/05	2	56.05	1	55.90	55.60	1	2,795	0.04%
2020/02/04	0	0.00	1	57.50	58.80	-1	2,886	-0.03%
2020/02/03	4	52.83	6	54.02	56.00	-2	2,905	-0.07%
2020/01/31	3	58.07	2	58.70	58.30	1	2,903	0.03%
2020/01/30	2	61.20	0	0.00	61.20	2	2,972	0.07%
2020/01/17	1	68.20	3	68.27	67.90	-2	3,055	-0.07%
2020/01/16	1	68.40	1	69.40	68.50	0	3,091	0.00%
2020/01/15	1	68.60	0	0.00	68.50	1	3,223	0.03%
2020/01/14	1	68.40	1	68.90	68.90	0	3,405	0.00%
2020/01/13	2	68.80	1	67.60	68.80	1	3,467	0.03%
2020/01/10	1	65.90	1	67.00	67.00	0	3,537	0.00%
2020/01/09	0	0.00	1	66.90	67.30	-1	3,658	-0.03%
2020/01/08	1	65.50	0	0.00	65.50	1	3,880	0.03%
2020/01/07	1	66.60	0	0.00	66.30	1	4,145	0.02%
2020/01/06	0	0.00	2	68.40	68.20	-2	4,181	-0.05%
2020/01/03	2	71.90	0	0.00	69.60	2	4,258	0.05%
2019/12/30	0	0.00	1	70.00	69.70	-1	4,824	-0.02%
2019/12/26	1	70.40	7	71.01	70.00	-6	4,967	-0.12%
2019/12/25	0	0.00	2	69.25	69.90	-2	4,939	-0.04%
2019/12/24	1	68.00	1	67.80	68.00	0	4,950	0.00%
2019/12/23	1	67.80	3	69.07	67.10	-2	4,952	-0.04%
2019/12/20	4	67.45	0	0.00	67.50	4	4,950	0.08%
2019/12/19	1	67.70	1	68.60	67.90	0	4,986	0.00%
2019/12/18	2	69.00	5	68.90	67.90	-3	5,001	-0.06%
2019/12/17	11	70.45	1	69.20	69.30	10	5,055	0.20%
2019/12/16	1	68.40	3	70.03	69.10	-2	5,045	-0.04%
2019/12/13	1	65.50	1	66.80	66.90	0	5,034	0.00%
2019/12/11	1	68.00	0	0.00	67.00	1	5,200	0.02%
2019/12/09	1	69.00	0	0.00	68.40	1	5,358	0.02%
2019/12/05	1	67.70	1	68.20	68.00	0	5,523	0.00%
2019/12/02	0	0.00	1	68.00	67.90	-1	5,915	-0.02%
2019/11/29	1	67.00	1	68.40	67.00	0	5,902	0.00%
2019/11/28	1	65.90	1	66.80	67.00	0	5,850	0.00%
2019/11/26	2	67.15	1	68.00	66.90	1	5,885	0.02%
2019/11/22	1	66.80	1	66.00	66.00	0	5,943	0.00%
2019/11/20	3	65.30	5	66.98	65.50	-2	5,980	-0.03%
2019/11/19	3	70.20	0	0.00	69.50	3	5,980	0.05%
2019/11/18	1	69.80	21	70.98	71.10	-20	6,028	-0.33%
2019/11/15	2	72.10	1	71.90	72.90	1	6,208	0.02%
2019/11/14	0	0.00	1	71.60	71.30	-1	6,279	-0.02%
2019/11/13	1	74.20	0	0.00	71.60	1	6,309	0.02%
2019/11/12	2	73.45	1	70.30	76.30	1	5,966	0.02%
2019/11/11	8	69.83	5	69.86	69.40	3	5,812	0.05%
2019/11/08	21	71.46	3	70.77	71.80	18	5,794	0.31%
2019/11/07	3	71.13	0	0.00	68.40	3	5,753	0.05%
2019/11/06	1	70.50	0	0.00	71.00	1	5,755	0.02%
2019/11/05	1	70.60	2	71.45	71.00	-1	5,742	-0.02%
2019/11/04	4	70.48	9	71.37	70.70	-5	5,714	-0.09%
2019/11/01	10	69.71	9	67.92	70.40	1	5,671	0.02%
2019/10/31	0	0.00	7	66.26	66.10	-7	5,581	-0.13%
2019/10/30	3	67.50	5	68.12	67.40	-2	5,579	-0.04%
2019/10/29	6.2	66.40	3	66.07	67.90	3.2	5,573	0.06%
2019/10/28	2	68.30	0	0.00	67.90	2	5,523	0.04%
2019/10/24	7.4	70.27	1	71.20	70.00	6.4	5,462	0.12%
2019/10/23	2	72.00	3	72.53	70.60	-1	5,442	-0.02%
2019/10/22	6	69.78	8	71.46	71.70	-2	5,363	-0.04%
2019/10/21	1	70.10	0	0.00	69.80	1	5,309	0.02%
2019/10/17	2	71.30	2	72.35	72.50	0	5,170	0.00%
2019/10/16	5	71.30	4	71.80	73.20	1	5,059	0.02%
2019/10/15	0	0.00	2	70.15	71.30	-2	4,887	-0.04%
2019/10/09	1	59.50	2	59.00	59.00	-1	4,675	-0.02%
2019/10/08	10	61.35	11	60.55	59.70	-1	4,651	-0.02%
2019/10/07	2	64.35	2.2	62.17	60.50	-0.2	4,646	0.00%
2019/10/04	20	58.57	18	58.77	60.30	2	4,391	0.05%
2019/10/03	1	58.30	1.1	56.26	57.90	-0.1	4,220	0.00%
2019/10/02	1	54.30	1	54.00	54.20	0	4,071	0.00%
2019/10/01	0	0.00	14	53.75	53.80	-14	4,047	-0.35%
2019/09/27	2	50.80	7	51.27	52.60	-5	4,017	-0.12%
2019/09/24	0	0.00	4	52.98	52.80	-4	4,039	-0.10%
2019/09/23	0	0.00	2	52.30	52.10	-2	4,010	-0.05%
2019/09/20	1	52.70	3	52.70	52.30	-2	4,003	-0.05%
2019/09/19	5	50.96	5	51.30	51.40	0	3,970	0.00%
2019/09/18	1	51.30	8	51.83	52.00	-7	4,028	-0.17%
2019/09/17	29	51.77	9	51.08	50.30	20	4,031	0.50%
2019/09/12	3	55.17	3	54.67	55.10	0	4,017	0.00%
2019/09/11	7	55.14	0	0.00	55.60	7	3,935	0.18%
2019/09/10	2	56.35	3	54.90	54.20	-1	3,849	-0.03%
2019/09/09	4	55.00	5	55.30	56.50	-1	3,764	-0.03%
2019/09/06	5	52.66	9	54.16	54.80	-4	3,642	-0.11%
2019/09/05	3	51.07	7	51.43	51.80	-4	3,431	-0.12%
2019/09/03	1	47.05	0	0.00	46.90	1	3,227	0.03%
2019/09/02	1	45.05	1	45.95	46.20	0	3,230	0.00%
2019/08/30	1	46.60	0	0.00	46.35	1	3,198	0.03%
2019/08/28	4	46.30	4	47.20	47.05	0	3,126	0.00%
2019/08/27	3	46.87	2	48.25	48.10	1	3,077	0.03%
2019/08/26	1	46.30	1	45.50	45.50	0	3,033	0.00%
2019/08/22	4	49.03	3	48.92	49.70	1	2,932	0.03%
2019/08/21	0	0.00	1	47.45	47.55	-1	2,797	-0.04%
2019/08/20	12	49.20	3	46.30	46.55	9	2,726	0.33%
2019/08/19	7	45.16	11	46.99	47.75	-4	2,468	-0.16%
2019/08/16	1	43.45	3	43.20	43.45	-2	2,348	-0.09%
2019/08/15	1	41.00	1	41.50	41.30	0	2,263	0.00%
2019/08/14	2	41.58	3	42.13	41.90	-1	2,263	-0.04%
2019/08/13	2	42.13	3	42.27	41.50	-1	2,276	-0.04%
2019/08/12	7	42.45	2	42.10	41.20	5	2,281	0.22%
2019/08/08	3	42.15	11	42.30	42.05	-8	2,258	-0.35%
2019/08/07	10	40.96	0	0.00	40.45	10	2,263	0.44%
2019/08/05	3	40.07	2	39.65	38.45	1	2,185	0.05%
2019/08/02	1	42.10	2	41.75	41.50	-1	2,185	-0.05%
2019/08/01	1	43.00	3	43.22	43.00	-2	2,165	-0.09%
2019/07/31	4	41.33	1	42.35	42.00	3	2,138	0.14%
2019/07/30	11	42.49	17	41.46	41.60	-6	2,116	-0.28%
2019/07/29	0	0.00	1	44.80	43.90	-1	2,072	-0.05%
2019/07/26	1	43.15	0	0.00	43.80	1	2,030	0.05%
2019/07/25	3	43.88	2	43.98	43.70	1	2,023	0.05%
2019/07/24	5	44.74	7	44.88	44.80	-2	2,013	-0.10%
2019/07/23	3	44.82	5	44.87	44.80	-2	2,094	-0.10%
2019/07/18	1	40.85	0	0.00	41.30	1	2,345	0.04%
2019/07/17	5	41.67	5	41.39	41.30	0	2,464	0.00%
2019/07/16	1	44.30	0	0.00	43.85	1	2,531	0.04%
2019/07/15	9	42.53	2	43.03	44.20	7	2,655	0.26%
2019/07/12	9	41.01	8	40.82	41.80	1	2,629	0.04%
2019/07/11	2	40.45	3	40.42	40.85	-1	2,606	-0.04%
2019/07/10	5	37.78	7	38.23	38.85	-2	2,544	-0.08%
2019/07/09	1	37.65	4	37.80	37.40	-3	2,544	-0.12%
2019/07/08	1	36.70	2	36.85	36.90	-1	2,507	-0.04%
2019/07/05	3	36.97	1	36.95	36.95	2	2,523	0.08%
2019/07/04	1	36.90	0	0.00	36.60	1	2,527	0.04%
2019/07/03	6	37.18	2	36.90	36.90	4	2,549	0.16%
2019/07/02	2	36.60	2	37.50	36.85	0	2,551	0.00%
2019/07/01	1	37.10	4	37.09	36.90	-3	2,558	-0.12%
2019/06/28	4	35.69	1	35.70	35.70	3	2,597	0.12%
2019/06/26	1	36.30	1	37.00	37.00	0	2,912	0.00%
2019/06/25	3	37.78	2	37.65	37.30	1	2,898	0.03%
2019/06/24	2	36.83	8	36.64	37.30	-6	2,901	-0.21%
2019/06/21	28	36.93	32	35.60	35.55	-4	2,888	-0.14%
2019/06/20	8	33.76	6	34.06	34.75	2	2,792	0.07%
2019/06/19	2	31.60	2	32.15	31.60	0	2,813	0.00%
2019/06/18	5	31.12	0	0.00	31.00	5	2,823	0.18%
2019/06/17	2	31.45	0	0.00	31.35	2	2,857	0.07%
2019/06/14	1	32.25	0	0.00	32.05	1	2,918	0.03%
2019/06/11	1	32.60	1	32.80	32.80	0	3,008	0.00%
2019/06/10	1	33.05	1	33.40	33.05	0	2,997	0.00%
2019/06/05	2	31.68	3	31.62	31.50	-1	3,008	-0.03%
2019/05/31	1	32.50	0	0.00	32.20	1	3,082	0.03%
2019/05/29	1	31.35	0	0.00	31.15	1	3,077	0.03%
2019/05/28	0	0.00	1	31.50	31.50	-1	3,082	-0.03%
2019/05/27	2	31.00	2	30.45	30.40	0	3,092	0.00%
2019/05/23	2	31.43	2	31.63	31.60	0	3,135	0.00%
2019/05/20	2	33.10	2	33.33	33.10	0	3,162	0.00%
2019/05/17	7	32.15	7	32.02	31.80	0	3,192	0.00%
2019/05/16	1	35.65	0	0.00	35.15	1	3,149	0.03%
2019/05/15	2	36.50	1	35.85	36.65	1	3,143	0.03%
2019/05/10	0	0.00	12	29.75	32.50	-12	3,163	-0.38%
2019/04/26	2	39.85	0	0.00	40.15	2	2,992	0.07%
2019/04/25	4	43.16	2	43.15	40.50	2	2,833	0.07%
2019/04/24	4	45.94	1	46.00	44.70	3	2,682	0.11%
2019/04/23	9	46.83	3	46.73	45.35	6	2,588	0.23%
2019/04/22	4	51.23	5	50.58	49.20	-1	2,485	-0.04%
2019/04/19	6	56.30	3	54.20	54.20	3	2,378	0.13%
2019/04/18	2	60.25	1	60.60	60.20	1	2,243	0.04%
2019/04/09	0	0.00	5	53.98	54.00	-5	2,253	-0.22%
2019/04/03	1	55.50	0	0.00	55.50	1	2,286	0.04%
2019/04/02	1	53.40	7	54.29	55.80	-6	2,310	-0.26%
2019/04/01	1	54.40	1	56.00	56.50	0	2,319	0.00%
2019/03/29	3	49.95	4	51.81	53.20	-1	2,218	-0.05%
2019/03/27	2	44.00	2	43.20	44.00	0	2,028	0.00%
2019/03/26	2	41.30	1	41.30	41.10	1	1,924	0.05%
2019/03/25	2	39.20	0	0.00	39.25	2	1,870	0.11%
2019/03/22	1	39.00	7	39.27	39.75	-6	1,831	-0.33%
2019/03/21	0	0.00	1	36.75	36.90	-1	1,757	-0.06%
2019/03/20	1	35.75	0	0.00	36.35	1	1,734	0.06%
2019/03/19	9	36.13	13	35.79	35.95	-4	1,694	-0.24%
2019/03/18	1	34.55	1	34.50	34.55	0	1,625	0.00%
2019/03/14	1	32.75	1	33.45	32.40	0	1,554	0.00%
2019/03/12	1	32.55	0	0.00	32.00	1	1,508	0.07%
2019/03/08	0	0.00	2	31.05	31.75	-2	1,465	-0.14%
2019/03/06	1	31.85	1	32.25	31.50	0	1,432	0.00%
2019/02/26	0	0.00	0.5	30.75	30.95	-0.5	1,345	-0.04%
2019/02/25	1	31.00	1	31.00	31.00	0	1,324	0.00%
2019/02/20	3	30.00	3	30.18	30.10	0	1,241	0.00%
2019/02/19	3	31.50	1	30.90	31.00	2	1,215	0.16%
2019/02/18	0	0.00	6	31.40	31.40	-6	1,164	-0.52%
2019/02/12	1	30.00	1	30.40	30.00	0	1,047	0.00%
2019/01/25	0	0.00	1	26.80	27.00	-1	935	-0.11%
2019/01/23	0	0.00	1	27.50	27.50	-1	911	-0.11%
2019/01/16	0	0.00	2	28.00	28.20	-2	872	-0.23%
2019/01/14	2	29.90	0	0.00	28.60	2	846	0.24%
2019/01/11	2	29.98	2	30.05	29.70	0	802	0.00%
2019/01/10	0	0.00	10	30.50	30.20	-10	780	-1.28%
2019/01/09	1	29.10	1	30.20	30.20	0	724	0.00%
2019/01/08	7	28.94	4	29.36	29.95	3	671	0.45%
2019/01/07	2	27.25	0	0.00	28.35	2	555	0.36%
2018/12/28	5	28.88	8	28.50	27.70	-3	457	-0.66%
2018/12/27	4	29.15	0	0.00	29.15	4	436	0.92%
2018/12/26	3	29.47	9	28.96	29.40	-6	401	-1.49%
2018/12/25	7	27.30	2	27.15	28.90	5	348	1.43%
2018/08/08	0	0.00	1	21.75	21.75	-1	56	-1.77%
2018/06/28	0	0.00	1	23.00	23.00	-1	151	-0.69%
2018/06/13	1	24.00	0	0.00	24.10	1	195	0.51%
2018/03/30	6	26.95	0	0.00	27.30	6	207	2.89%
2018/03/09	6	24.94	2	25.20	25.20	4	150	2.65%
2018/01/19	0	0.00	1	23.80	23.60	-1	154	-0.65%
2018/01/18	1	23.60	0	0.00	23.50	1	155	0.64%