環天科 (3499)-元大-羅東券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▲0.30
漲幅
+1.52%
成交量
229張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	13	19.41	10	19.70	19.25	3	673	0.45%
2024/04/16	1	20.05	0	0.00	19.90	1	879	0.11%
2024/04/12	10	21.22	0	0.00	21.15	10	883	1.13%
2024/04/11	3	21.10	0	0.00	21.15	3	886	0.34%
2024/04/09	0	0.00	7	23.25	23.60	-7	858	-0.82%
2024/04/01	0	0.00	10	22.52	22.65	-10	831	-1.20%
2024/03/29	1	22.60	0	0.00	22.60	1	832	0.12%
2024/03/26	2	21.75	0	0.00	21.05	2	837	0.24%
2024/03/25	2	21.80	0	0.00	21.60	2	843	0.24%
2024/03/22	2	21.95	0	0.00	21.90	2	853	0.23%
2024/03/21	3	21.15	0	0.00	21.60	3	872	0.34%
2024/03/19	0	22.00	0	0.00	21.10	0	936	0.00%
2024/03/11	0	0.00	1	21.90	22.20	-1	1,047	-0.10%
2024/02/22	0	23.00	0	0.00	22.00	0	983	0.00%
2024/02/21	0	23.05	0	0.00	22.35	0	977	0.00%
2024/02/19	3	22.35	0	0.00	22.40	3	963	0.31%
2024/01/29	0	0.00	1	22.65	22.75	-1	865	-0.12%
2024/01/25	1	24.15	0	0.00	23.65	1	837	0.12%
2024/01/24	1	25.15	0	0.00	25.15	1	799	0.13%
2024/01/18	0	0.00	2	22.53	22.80	-2	711	-0.28%
2024/01/17	2	24.10	0	0.00	23.00	2	700	0.29%
2024/01/16	0	0.00	3	22.85	23.85	-3	678	-0.44%
2024/01/15	2	23.08	1	22.65	23.65	1	660	0.15%
2024/01/11	1	25.20	0	0.00	24.90	1	592	0.17%
2024/01/10	1	24.05	3	24.10	24.90	-2	502	-0.40%
2024/01/09	0	0.00	5	22.65	22.65	-5	420	-1.19%
2024/01/08	1	20.60	0	0.00	20.60	1	407	0.25%
2024/01/05	1	20.75	1	21.10	21.05	0	403	0.00%
2024/01/03	3	20.15	0	0.00	20.50	3	391	0.77%
2023/12/19	3	22.10	0	0.00	23.05	3	329	0.91%
2023/12/15	0	0.00	7	23.29	24.25	-7	293	-2.39%
2023/12/14	3	22.55	4	22.86	23.25	-1	243	-0.41%
2023/12/13	1	23.45	3	23.15	23.40	-2	224	-0.89%
2023/12/07	0	0.00	16	18.81	18.90	-16	75	-21.18%
2023/10/17	5	17.60	0	0.00	17.60	5	189	2.64%
2023/10/16	5	18.00	0	0.00	17.70	5	194	2.57%
2023/10/12	4	18.20	0	0.00	18.40	4	222	1.80%
2023/10/04	1	18.90	0	0.00	19.35	1	312	0.32%
2023/09/22	0	0.00	10	18.36	18.50	-10	332	-3.01%
2023/09/06	0	0.00	6	20.20	20.05	-6	395	-1.52%
2023/08/24	0	0.00	4	20.21	20.10	-4	582	-0.69%
2023/08/23	0	0.00	9	20.07	20.10	-9	610	-1.47%
2023/08/21	6	20.35	6	21.60	20.30	0	616	0.00%
2023/08/18	3	20.35	3	20.85	20.40	0	617	0.00%
2023/08/11	0	0.00	2	20.00	19.60	-2	640	-0.31%
2023/08/02	11	21.36	2	20.50	20.50	9	675	1.33%
2023/08/01	1	21.70	0	0.00	21.00	1	673	0.15%
2023/07/31	2	21.40	4	21.85	21.40	-2	675	-0.30%
2023/07/27	5	20.85	9	20.84	20.85	-4	678	-0.59%
2023/07/26	0	0.00	6	20.45	20.35	-6	686	-0.87%
2023/07/25	5	20.79	5	21.30	20.85	0	698	0.00%
2023/07/17	19	22.32	2	22.25	22.15	17	753	2.26%
2023/07/14	6	22.75	2	23.25	22.75	4	761	0.53%
2023/07/13	14	21.57	2	21.35	21.60	12	758	1.58%
2023/07/11	0	0.00	10	20.80	20.80	-10	827	-1.21%
2023/07/05	0	0.00	10	20.95	20.35	-10	1,062	-0.94%
2023/06/26	0	0.00	15	20.77	20.75	-15	1,302	-1.15%
2023/06/21	15	20.16	0	0.00	20.25	15	1,506	1.00%
2023/06/16	10	20.50	0	0.00	20.35	10	1,758	0.57%
2023/06/14	10	20.65	0	0.00	20.75	10	1,753	0.57%
2023/06/09	1	21.75	0	0.00	21.60	1	1,753	0.06%
2023/06/02	2	22.20	2	21.40	21.35	0	1,790	0.00%
2023/05/29	0	0.00	6	21.70	21.85	-6	1,684	-0.36%
2023/05/26	6	20.08	0	0.00	20.00	6	1,662	0.36%
2023/05/02	0	0.00	2	23.00	22.95	-2	1,665	-0.12%
2023/04/20	7	22.34	12	22.72	22.25	-5	1,585	-0.32%
2023/04/19	8	23.35	0	0.00	23.30	8	1,571	0.51%
2023/04/17	12	24.22	0	0.00	24.05	12	1,526	0.79%
2023/04/13	3	24.63	4	24.28	23.60	-1	1,432	-0.07%
2023/04/07	0	21.50	0	0.00	21.00	0	1,199	0.00%
2023/03/28	2	22.65	1	21.55	21.55	1	1,117	0.09%
2023/03/24	21	23.48	21	23.15	22.60	0	1,004	0.00%
2023/03/23	1	22.50	0	0.00	22.95	1	836	0.12%
2023/03/13	1	18.70	1	19.35	19.45	0	750	0.00%
2023/03/09	0	19.85	2	19.70	19.70	-2	805	-0.25%
2023/03/08	0	0.00	16	19.56	19.65	-16	812	-1.97%
2023/03/06	0	0.00	4	19.33	19.20	-4	847	-0.47%
2023/03/03	0	0.00	1	18.65	18.65	-1	842	-0.12%
2023/03/01	1	18.30	0	0.00	18.35	1	931	0.11%
2023/02/24	1	18.65	0	0.00	18.30	1	988	0.10%
2023/02/23	1	18.95	0	0.00	18.70	1	1,122	0.09%
2023/02/21	0	0.00	3	18.70	18.60	-3	1,143	-0.26%
2023/02/10	6	18.97	0	0.00	18.05	6	1,323	0.45%
2023/02/03	0	19.25	0	0.00	18.95	0	1,466	0.00%
2022/12/21	2	18.35	0.1	18.35	18.35	1.9	1,377	0.14%
2022/12/20	14	19.04	0	0.00	18.20	14	1,378	1.02%
2022/12/15	0.1	20.10	27	20.09	20.15	-26.9	1,343	-2.00%
2022/12/13	1	18.90	0	0.00	18.55	1	1,290	0.08%
2022/12/12	26	19.16	0	0.00	18.80	26	1,288	2.02%
2022/12/05	0	0.00	17	21.47	21.30	-17	1,191	-1.43%
2022/12/02	0	0.00	19	20.81	20.15	-19	1,119	-1.70%
2022/12/01	10	19.70	0	0.00	19.60	10	1,063	0.94%
2022/11/22	1	20.90	1	20.55	20.50	0	869	0.00%
2022/11/04	1	16.35	1	16.50	17.10	0	486	0.00%
2022/11/03	1	14.95	1	15.10	15.55	0	457	0.00%
2022/09/12	0	0.00	1	18.35	18.30	-1	939	-0.11%
2022/08/17	1	19.30	0	0.00	19.25	1	1,243	0.08%
2022/08/09	1	19.70	0	0.00	19.35	1	1,453	0.07%
2022/08/05	0	0.00	4	19.24	19.00	-4	1,385	-0.29%
2022/08/04	5	19.42	4	19.50	19.50	1	1,350	0.07%
2022/08/03	1	18.90	0	0.00	18.90	1	1,153	0.09%
2022/07/13	1	16.10	0	0.00	16.15	1	1,064	0.09%
2022/07/08	2	16.75	2	16.73	16.75	0	1,078	0.00%
2022/06/15	1	20.40	2	20.00	19.90	-1	1,386	-0.07%
2022/06/14	2	20.25	0	0.00	19.80	2	1,370	0.15%
2022/06/09	1	20.20	0	0.00	20.65	1	1,315	0.08%
2022/06/08	24	21.01	24	22.24	20.45	0	1,277	0.00%
2022/06/02	0	0.00	1	19.25	19.05	-1	1,060	-0.09%
2022/05/27	0	0.00	1	19.00	18.95	-1	1,063	-0.09%
2022/05/20	1	20.00	0	0.00	20.15	1	954	0.10%
2022/03/29	2	22.18	2	22.45	22.10	0	3,658	0.00%
2022/03/28	25	22.16	31	22.96	22.25	-6	3,718	-0.16%
2022/03/04	24	20.90	0	0.00	20.50	24	5,945	0.40%
2022/02/24	2	21.00	0	0.00	20.10	2	6,898	0.03%
2022/02/22	2	21.75	0	0.00	21.65	2	6,889	0.03%
2022/02/21	1	22.75	2	22.70	22.95	-1	6,878	-0.01%
2022/02/18	2	23.23	0	0.00	23.15	2	6,829	0.03%
2022/02/16	0	0.00	2	23.35	23.30	-2	6,811	-0.03%
2022/02/15	1	23.00	0	0.00	22.90	1	6,791	0.01%
2022/02/14	0	0.00	1	24.45	23.25	-1	6,764	-0.01%
2022/02/11	2	24.95	0	0.00	24.75	2	6,736	0.03%
2022/02/10	1	24.80	2	24.60	25.10	-1	6,711	-0.01%
2022/02/09	2	25.40	1	25.30	25.15	1	6,607	0.02%
2022/02/07	2	22.90	2	22.53	22.85	0	6,498	0.00%
2022/01/26	4	23.43	4	23.25	22.45	0	6,480	0.00%
2022/01/25	3	25.40	6	25.41	24.50	-3	6,380	-0.05%
2022/01/24	3	24.33	5	24.64	25.85	-2	6,175	-0.03%
2022/01/20	7	23.75	6	24.20	24.35	1	5,922	0.02%
2022/01/19	8	23.75	8	23.90	23.35	0	5,842	0.00%
2022/01/18	26	22.96	22	23.65	24.30	4	5,639	0.07%
2022/01/14	0	0.00	4	21.30	21.35	-4	4,981	-0.08%
2022/01/13	2	23.55	2	23.95	22.60	0	4,962	0.00%
2022/01/12	0	0.00	15	22.85	22.85	-15	4,866	-0.31%
2022/01/11	15	21.92	0	0.00	20.80	15	4,837	0.31%
2022/01/06	11	24.35	10	23.75	23.75	1	4,737	0.02%
2022/01/04	2	25.83	7	25.99	25.00	-5	4,546	-0.11%
2022/01/03	15	26.28	28	26.24	26.00	-13	4,480	-0.29%
2021/12/30	7	25.82	0	0.00	25.65	7	4,278	0.16%
2021/12/28	1	26.10	1	25.40	25.35	0	4,195	0.00%
2021/12/27	0	0.00	2	26.50	25.80	-2	4,157	-0.05%
2021/12/24	10	26.35	2	26.40	25.60	8	4,102	0.20%
2021/12/23	2	25.98	5	25.77	25.80	-3	4,052	-0.07%
2021/12/22	7	26.14	5	26.28	25.35	2	3,967	0.05%
2021/12/21	17	25.89	26	26.72	26.20	-9	3,820	-0.24%
2021/12/20	4	24.59	1	24.45	24.45	3	3,691	0.08%
2021/12/17	8	25.29	4	25.86	25.50	4	3,605	0.11%
2021/12/16	2	29.20	4	28.75	27.30	-2	3,533	-0.06%
2021/12/15	2	28.20	0	0.00	27.80	2	3,432	0.06%
2021/12/14	5	29.15	5	28.80	27.10	0	3,307	0.00%
2021/12/13	2	26.90	0	0.00	27.70	2	2,949	0.07%
2021/12/10	0	0.00	1	25.25	25.20	-1	2,868	-0.03%
2021/12/09	1	26.50	1	26.15	25.90	0	2,761	0.00%
2021/12/08	4	25.55	7	25.84	26.05	-3	2,407	-0.12%
2021/12/07	1	22.60	0	0.00	23.70	1	2,123	0.05%
2021/12/03	0	0.00	2	19.70	19.60	-2	1,813	-0.11%
2021/12/02	4	19.50	0	0.00	19.40	4	1,755	0.23%
2021/12/01	1	22.25	2	23.00	21.50	-1	1,651	-0.06%
2021/11/29	3	19.80	5	19.07	19.80	-2	1,268	-0.16%
2021/11/26	0	0.00	3	20.60	20.60	-3	1,047	-0.29%
2021/11/25	5	17.62	1	18.75	18.75	4	867	0.46%
2021/11/24	1	17.05	0	0.00	17.05	1	744	0.13%
2021/10/28	5	13.16	5	13.28	13.30	0	166	0.00%
2021/08/16	0	0.00	1	12.45	12.70	-1	332	-0.30%
2021/08/11	1	13.60	0	0.00	13.00	1	329	0.30%
2021/07/21	3	14.50	3	13.95	13.90	0	373	0.00%
2021/07/01	0	0.00	5	13.05	13.00	-5	600	-0.83%
2021/06/29	5	14.00	0	0.00	13.20	5	599	0.83%
2021/05/12	0	0.00	20	12.65	12.75	-20	611	-3.27%
2021/05/10	6	15.10	0	0.00	15.10	6	601	1.00%
2021/05/07	14	15.00	0	0.00	15.70	14	620	2.26%
2021/04/20	0	0.00	3	15.02	15.40	-3	426	-0.70%
2021/04/16	1	15.15	1	15.30	15.45	0	436	0.00%
2021/04/15	3	17.20	0	0.00	16.05	3	431	0.69%
2021/01/14	0	0.00	1	12.70	12.70	-1	367	-0.27%
2020/12/18	1	14.00	0	0.00	13.50	1	254	0.39%
2020/11/26	15	11.00	15	11.55	11.55	0	98	0.00%
2019/09/11	0	0.00	1	17.50	17.45	-1	346	-0.29%
2019/09/10	1	18.30	0	0.00	17.40	1	342	0.29%
2019/09/03	1	17.85	0	0.00	17.75	1	293	0.34%
2019/08/29	0	0.00	1	17.25	17.35	-1	276	-0.36%
2019/08/27	2	18.35	2	17.55	17.65	0	263	0.00%
2019/08/26	1	17.05	1	17.15	18.25	0	221	0.00%
2019/05/09	0	0.00	1	18.90	18.90	-1	707	-0.14%
2019/05/08	1	18.90	1	19.20	19.00	0	706	0.00%
2019/05/07	1	19.15	0	0.00	19.00	1	714	0.14%
2019/04/26	0	0.00	1	19.25	19.25	-1	767	-0.13%
2019/04/24	1	19.80	0	0.00	19.65	1	763	0.13%
2019/04/22	0	0.00	2	20.33	20.05	-2	757	-0.26%
2019/04/19	1	20.10	0	0.00	19.90	1	753	0.13%
2019/04/18	3	20.07	4	20.53	20.00	-1	755	-0.13%
2019/04/17	3	20.53	3	20.67	20.50	0	745	0.00%
2019/04/15	1	19.95	1	20.10	20.25	0	663	0.00%
2019/04/11	2	20.00	0	0.00	20.45	2	625	0.32%
2019/04/10	10	19.90	10	20.30	19.70	0	592	0.00%
2019/03/29	0	0.00	5	18.65	18.65	-5	494	-1.01%
2019/03/27	0	0.00	5	18.60	18.45	-5	490	-1.02%
2019/03/21	5	18.20	0	0.00	18.15	5	485	1.03%
2019/03/15	1	18.80	0	0.00	18.00	1	485	0.21%
2019/03/13	0	0.00	11	19.04	18.75	-11	526	-2.09%
2019/03/12	5	18.80	0	0.00	18.85	5	521	0.96%
2019/03/11	1	18.30	1	19.15	19.15	0	503	0.00%
2019/03/08	0	0.00	10	17.60	18.25	-10	440	-2.27%
2019/02/22	0	0.00	1	16.55	16.20	-1	363	-0.28%
2019/02/21	10	16.00	1	16.15	16.15	9	348	2.58%
2019/02/19	2	16.25	0	0.00	16.10	2	346	0.58%
2019/01/28	2	15.70	0	0.00	15.70	2	278	0.72%
2019/01/25	0	0.00	2	15.75	15.55	-2	268	-0.74%
2018/12/13	0	0.00	2	12.95	12.90	-2	224	-0.89%
2018/12/12	1	12.75	6	12.94	12.75	-5	219	-2.28%
2018/12/11	2	12.70	1	12.80	12.65	1	210	0.48%
2018/12/10	3	12.40	0	0.00	12.45	3	206	1.46%
2018/12/07	4	12.78	6	13.01	12.50	-2	200	-1.00%
2018/12/06	5	12.46	0	0.00	12.35	5	176	2.83%
2018/08/29	8	13.70	0	0.00	13.80	8	140	5.71%
2018/07/19	0	0.00	4	13.73	13.55	-4	181	-2.20%
2018/07/05	0	0.00	3	13.70	13.70	-3	192	-1.56%
2018/07/04	1	14.20	6	13.99	13.95	-5	191	-2.62%
2018/06/14	0	0.00	15	14.55	14.55	-15	198	-7.55%
2018/05/11	0	0.00	5	13.55	13.70	-5	238	-2.09%
2018/04/24	0	0.00	1	14.70	14.55	-1	260	-0.38%
2018/04/10	0	0.00	5	14.75	14.55	-5	351	-1.42%
2018/03/29	1	15.40	1	15.05	15.15	0	430	0.00%
2018/03/13	1	16.30	1	16.45	16.10	0	461	0.00%
2018/01/05	1	18.00	1	18.00	18.00	0	557	0.00%
2018/01/04	5	18.35	0	0.00	18.20	5	595	0.84%
2018/01/02	5	17.40	0	0.00	17.40	5	567	0.88%