安馳 (3528)-元大-羅東券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0.1	52.90	0	0.00	52.50	0.1	231	0.03%
2024/10/14	1	51.00	1	51.50	51.30	0	230	0.00%
2024/10/01	1	52.10	0	0.00	52.60	1	228	0.44%
2024/09/19	0	0.00	1	54.30	54.50	-1	278	-0.36%
2024/08/30	0	0.00	1	54.20	54.20	-1	249	-0.40%
2024/08/28	1	54.70	0	0.00	53.20	1	242	0.41%
2024/08/26	2	54.10	0	0.00	53.90	2	232	0.86%
2024/08/22	0	0.00	1	56.60	56.40	-1	216	-0.46%
2024/08/21	0	0.00	1	56.00	55.50	-1	209	-0.48%
2024/08/20	2	55.80	3	56.83	55.90	-1	203	-0.49%
2024/08/19	5	55.70	5	56.62	56.10	0	185	0.00%
2024/07/02	4	50.35	1.3	54.13	49.60	2.8	89	3.08%
2024/04/10	0	0.00	1	48.70	48.95	-1	83	-1.19%
2024/03/20	0.3	44.60	0	0.00	44.85	0.3	88	0.28%
2023/12/29	0	0.00	1	53.50	53.50	-1	121	-0.82%
2023/12/15	0	0.00	1	53.40	53.00	-1	116	-0.86%
2023/12/06	0	0.00	1	53.60	54.00	-1	117	-0.85%
2023/11/28	1	53.20	0	0.00	53.40	1	104	0.96%
2023/11/27	1	54.50	0	0.00	53.80	1	101	0.99%
2023/11/21	0	0.00	1	49.55	49.60	-1	116	-0.86%
2023/11/16	0	0.00	1	49.45	49.60	-1	123	-0.81%
2023/09/25	1	50.60	0	0.00	51.00	1	150	0.66%
2023/09/19	1	50.60	6	51.65	51.30	-5	162	-3.08%
2023/09/15	0	0.00	1	52.90	52.80	-1	162	-0.62%
2023/09/01	1	54.90	1	55.00	54.50	0	206	0.00%
2023/08/30	0	0.00	3	54.43	54.70	-3	203	-1.47%
2023/08/29	7	55.46	2	55.40	55.40	5	201	2.48%
2023/08/28	5	56.98	7	56.63	57.30	-2	189	-1.06%
2023/08/25	1	52.60	0	0.00	52.20	1	160	0.62%
2023/08/09	2	51.65	0	0.00	51.10	2	155	1.29%
2023/06/29	1	56.90	0	0.00	56.60	1	226	0.44%
2023/06/28	0	0.00	1	60.40	60.70	-1	222	-0.45%
2023/06/27	1	61.20	0	0.00	60.60	1	220	0.45%
2023/06/16	1	61.90	0	0.00	61.90	1	208	0.48%
2023/05/16	1	57.30	0	0.00	58.20	1	273	0.37%
2023/05/15	2	58.40	0	0.00	58.10	2	304	0.66%
2023/05/12	1	60.10	0	0.00	60.10	1	299	0.33%
2023/05/11	0	0.00	1	63.00	61.30	-1	292	-0.34%
2023/05/10	4	62.20	0	0.00	62.20	4	280	1.42%
2023/05/09	0	0.00	1	68.90	69.10	-1	277	-0.36%
2023/05/05	1	69.50	0	0.00	69.30	1	271	0.37%
2023/04/17	0	0.00	2	64.45	63.60	-2	229	-0.87%
2023/04/14	2	61.95	0	0.00	62.10	2	224	0.89%
2023/04/13	0	0.00	2	62.10	61.50	-2	216	-0.93%
2023/03/31	1	58.20	0	0.00	58.10	1	194	0.51%
2023/03/24	0	0.00	1	59.00	58.90	-1	190	-0.53%
2023/03/09	3	58.90	0	0.00	58.60	3	166	1.80%
2023/03/02	0	0.00	1	55.80	56.50	-1	138	-0.72%
2023/03/01	0	0.00	6	55.07	55.60	-6	132	-4.53%
2023/02/23	0	0.00	1	55.20	55.00	-1	126	-0.79%
2023/02/22	1	54.10	0	0.00	54.20	1	122	0.82%
2023/02/20	5	55.26	0	0.00	54.60	5	116	4.30%
2023/02/17	3	53.50	2	53.95	53.90	1	106	0.94%
2023/02/16	1	54.10	0	0.00	53.90	1	104	0.96%
2023/02/15	1	56.00	1	55.40	53.50	0	99	0.00%
2023/02/14	3	54.20	3	55.97	56.00	0	89	0.00%
2023/01/30	0	0.00	0	52.40	50.90	0	23	-0.04%
2022/06/23	0	0.00	0.1	48.00	48.05	-0.1	23	-0.34%
2022/02/07	0	51.00	0	0.00	50.50	0	33	0.03%
2021/11/17	0	0.00	1	50.50	50.50	-1	31	-3.16%
2021/07/21	1	52.50	0	0.00	53.10	1	197	0.51%
2021/07/16	1	53.60	1	54.30	54.50	0	188	0.00%
2021/07/15	3	56.20	16	56.36	56.40	-13	178	-7.27%
2021/07/14	13	58.90	1	59.40	59.40	12	162	7.39%
2021/07/09	0	0.00	1	51.20	52.20	-1	105	-0.94%
2021/05/06	0	0.00	1	45.90	46.00	-1	85	-1.17%
2021/05/03	1	47.20	0	0.00	46.55	1	80	1.24%
2021/04/21	1	46.20	0	0.00	46.30	1	74	1.35%
2020/12/14	0	0.00	0	42.30	42.10	0	71	-0.06%
2020/11/18	0	0.00	2	44.65	44.50	-2	122	-1.64%
2020/09/24	5	39.95	0	0.00	39.80	5	118	4.23%
2020/09/10	0	0.00	2	40.10	40.05	-2	120	-1.66%
2020/09/03	1	42.20	1	41.45	41.60	0	123	0.00%
2020/09/01	3	41.75	1	41.10	42.45	2	121	1.64%
2020/05/26	0	0.00	4	38.45	38.45	-4	58	-6.82%
2020/04/17	0	0.00	1	37.95	37.90	-1	55	-1.80%
2020/04/14	0	0.00	1	37.85	37.90	-1	52	-1.89%
2020/03/18	1	35.00	0	0.00	35.00	1	57	1.75%
2020/03/13	1	35.70	0	0.00	36.45	1	52	1.90%
2020/01/15	1	37.95	0	0.00	38.00	1	36	2.78%
2020/01/13	3	38.00	0	0.00	38.20	3	35	8.45%
2019/07/17	0	0.00	2	40.30	40.30	-2	281	-0.73%
2019/07/11	2	40.30	0	0.00	40.30	2	280	0.71%
2019/07/02	0	0.00	1	40.10	40.10	-1	277	-0.36%
2019/06/03	0	0.00	1	40.25	40.20	-1	259	-0.38%
2019/05/24	0	0.00	1	40.10	40.15	-1	251	-0.40%
2019/05/13	1	40.00	0	0.00	39.90	1	208	0.48%
2019/05/10	2	39.95	0	0.00	39.95	2	193	1.03%
2019/05/09	1	40.20	1	40.15	40.20	0	163	0.00%
2019/05/06	2	34.85	0	0.00	34.60	2	94	2.11%
2019/03/29	1	34.25	0	0.00	34.75	1	83	1.20%
2019/03/21	0	0.00	1	34.65	34.75	-1	77	-1.29%
2019/02/25	1	34.00	0	0.00	33.85	1	64	1.56%
2019/01/25	1	34.35	1	34.55	33.10	0	53	0.00%
2018/12/03	1	32.55	0	0.00	32.60	1	44	2.24%
2018/10/05	0	0.00	0.1	33.90	33.45	-0.1	49	-0.12%
2018/08/01	0	0.00	0.3	34.15	34.15	-0.3	114	-0.28%
2018/07/27	0	0.00	1	34.10	34.00	-1	113	-0.88%
2018/07/05	0	0.00	18	33.85	34.00	-18	120	-15.00%
2018/07/04	16	36.30	0	0.00	36.30	16	117	13.60%
2018/06/11	0	0.00	2	37.20	37.20	-2	84	-2.36%
2018/06/07	2	36.90	0	0.00	37.00	2	84	2.36%
2018/05/18	0	0.00	11	36.46	36.55	-11	90	-12.17%
2018/05/16	0	0.00	4	36.05	36.10	-4	89	-4.48%
2018/05/14	1	36.20	0	0.00	36.25	1	94	1.06%
2018/04/27	6	35.85	0	0.00	35.95	6	91	6.55%
2018/04/26	9	35.80	0	0.00	35.80	9	91	9.79%
2018/04/13	1	36.25	0	0.00	36.35	1	94	1.06%
2018/03/29	1	36.00	0	0.00	36.00	1	91	1.10%
2018/01/24	1	34.90	0	0.00	34.90	1	167	0.60%
2018/01/16	0	0.00	5	34.70	34.75	-5	173	-2.88%
2018/01/03	1	34.65	0	0.00	34.55	1	204	0.49%