• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.63%
  • 成交量
    103張
  • 產業
    上櫃 通信網路類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
其陽 (3564)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00378.7078.80-3939-0.32%
2024/11/2000.00179.9079.30-1946-0.11%
2024/11/07186.6000.0086.6011,0220.10%
2024/10/29186.6000.0086.8011,0870.09%
2024/10/25191.7000.0091.6011,1060.09%
2024/10/24292.5000.0092.2021,1390.18%
2024/10/23196.5000.0096.3011,1500.09%
2024/10/22198.00397.3797.30-21,198-0.17%
2024/10/21395.20197.3097.2021,2350.16%
2024/10/18196.0000.0093.9011,2890.08%
2024/10/172102.002104.5097.3001,3690.00%
2024/10/15199.5000.0097.0011,3140.08%
2024/10/14299.30598.48100.00-31,304-0.23%
2024/10/11194.60198.4096.0001,2690.00%
2024/10/09696.68494.3892.8021,2630.16%
2024/10/08394.37294.6094.6011,2500.08%
2024/10/07191.80194.4095.9001,2510.00%
2024/09/27297.1500.0095.1021,2810.16%
2024/09/24498.45197.7096.0031,2780.23%
2024/09/23295.95898.8199.40-61,252-0.48%
2024/09/20493.88294.3090.4021,2560.16%
2024/09/19187.7000.0092.1011,2170.08%
2024/08/29190.60290.0090.60-12,664-0.04%
2024/08/28191.00291.8091.00-12,717-0.04%
2024/08/27186.7000.0087.4012,7580.04%
2024/08/19790.33791.0689.3003,4410.00%
2024/08/16186.8000.0086.8013,4860.03%
2024/08/1400.000.388.1084.60-0.33,681-0.01%
2024/08/1300.000.185.1085.10-0.13,9350.00%
2024/08/12183.0000.0081.7013,9920.03%
2024/08/08080.70178.0078.00-14,052-0.02%
2024/08/07176.5000.0077.8014,0680.02%
2024/08/060.170.5000.0070.800.14,1760.00%
2024/08/051.178.36178.2078.200.14,2400.00%
2024/08/025.389.25587.2086.800.34,2950.01%
2024/08/01391.531291.1693.00-94,344-0.21%
2024/07/31988.33287.7587.9074,4760.16%
2024/07/30287.7000.0087.7024,4820.04%
2024/07/29187.00392.0786.10-24,466-0.04%
2024/07/235102.7000.00104.0054,4150.11%
2024/07/221104.0000.00103.0014,3650.02%
2024/07/192107.758104.75101.00-64,316-0.14%
2024/07/1817103.4414102.00105.0034,2540.07%
2024/07/1500.00195.0095.80-14,130-0.02%
2024/07/0500.0010102.00102.00-104,091-0.24%
2024/07/0311102.0910103.50101.0014,0770.02%
2024/07/0210103.0000.0099.60104,0730.25%
2024/07/012101.501104.50102.5014,0620.02%
2024/06/2810106.009105.11105.0014,0380.02%
2024/06/271100.502103.50102.50-13,987-0.03%
2024/06/2612.196.151198.1899.201.13,9300.03%
2024/06/244.199.00299.6096.802.13,8800.05%
2024/06/211.298.98599.36100.50-3.83,891-0.10%
2024/06/2000.006104.25104.50-63,900-0.15%
2024/06/190.1101.509101.00101.50-8.93,896-0.23%
2024/06/181107.001108.00106.0003,8730.00%
2024/06/143112.003112.50109.5003,8740.00%
2024/06/1313.1114.702112.75110.5011.13,8880.29%
2024/06/1117.6107.1315109.40113.502.63,7930.07%
2024/06/077.8109.9911105.64113.00-3.23,791-0.09%
2024/06/0615113.339116.89105.5063,6690.16%
2024/06/0514122.325123.00117.0093,5290.25%
2024/06/0400.002129.25129.50-23,316-0.06%
2024/06/031115.502118.00118.00-13,310-0.03%
2024/05/3100.006107.00107.50-63,283-0.18%
2024/05/309101.10199.9098.1083,2880.24%
2024/05/291107.009106.94109.00-83,219-0.25%
2024/05/28899.586102.0099.4023,0910.06%
2024/05/27798.801105.0097.6063,0040.20%
2024/05/241291.9816.293.1895.90-4.22,891-0.15%
2024/05/230.287.00287.0587.20-1.82,743-0.06%
2024/05/20387.50184.2083.5022,4660.08%
2024/05/17781.56482.3384.4032,3720.13%
2024/05/1600.00178.0079.20-12,113-0.05%
2024/05/10172.3000.0070.0011,9480.05%
2024/05/09171.00170.1176.4001,8300.00%
2024/05/0800.00472.3069.50-41,740-0.23%
2024/05/07267.60171.3068.1011,6780.06%
2024/05/066.270.01371.1769.603.21,6180.20%
2024/05/0300.001068.3068.30-101,470-0.68%
2024/04/3010.157.80157.0056.509.11,4500.63%
2024/04/22152.6000.0051.5011,4160.07%
2024/04/190.253.7500.0053.500.21,4100.01%
2024/04/160.355.6000.0054.900.31,3820.02%
2024/04/150.259.4000.0059.100.21,3670.01%
2024/04/10161.6000.0060.0011,3620.07%
2024/04/08162.0000.0063.6011,3510.07%
2024/03/2900.00260.6061.30-21,315-0.15%
2024/03/2800.00260.7061.30-21,302-0.15%
2024/03/27458.75159.5058.8031,2790.23%
2024/03/261.258.2600.0058.001.21,2640.09%
2024/03/250.463.3000.0062.800.41,2320.03%
2024/03/220.567.47666.4765.50-5.51,185-0.46%
2024/03/2100.00169.6068.50-11,159-0.09%
2024/03/20268.3500.0068.2021,1320.18%
2024/03/19170.30269.6069.00-11,113-0.09%
2024/03/18668.95368.2369.5031,0560.28%
2024/03/1500.00166.3064.70-1993-0.10%
2024/03/14464.4000.0063.0049600.42%
2024/03/1300.00270.4568.00-2920-0.22%
2024/03/12269.55268.4069.8007910.00%
2024/03/1100.00267.8063.50-2695-0.29%
2024/03/08666.12563.9863.5015910.17%
2024/03/07464.71167.5063.9035050.60%
2024/03/06160.40361.1061.70-2386-0.52%
2024/03/0500.00155.9056.10-1364-0.27%
2024/03/0400.00553.7851.00-5303-1.65%
2024/02/27248.4000.0048.3522580.78%
2024/02/2600.00250.5050.20-2264-0.76%
2024/02/2300.00649.8848.55-6257-2.33%
2024/02/2000.00150.7050.10-1278-0.36%
2024/02/05448.5800.0047.7042581.55%
2024/02/02148.45249.9349.45-1255-0.39%
2024/01/2400.00249.4048.40-2245-0.81%
2024/01/23147.3500.0047.3512420.41%
2024/01/19247.0500.0046.3022390.83%
2024/01/15147.7500.0047.7512350.42%
2024/01/10147.0000.0046.9512390.42%
2024/01/08148.1000.0048.0012400.42%
2023/12/29252.5500.0051.8022390.83%
2023/12/0600.00152.3051.60-1232-0.43%
2023/12/05151.0000.0051.8012300.43%
2023/12/0100.00153.5053.50-1218-0.46%
2023/11/29146.4000.0046.4011840.54%
2023/11/2000.00144.5045.75-1159-0.63%
2023/11/17239.80241.6041.6001600.00%
2023/11/1600.00137.9537.85-1181-0.55%
2023/11/14137.4000.0037.5011910.52%
2023/10/26138.5500.0038.5513310.30%
2023/10/1900.00138.8038.80-1503-0.20%
2023/10/1800.00140.0039.60-1534-0.19%
2023/10/0200.00144.4544.40-1673-0.15%
2023/09/21141.8500.0042.3019130.11%
2023/09/1900.00143.7042.00-1942-0.11%
2023/09/12141.30141.5041.5001,0890.00%
2023/09/07144.6000.0044.3511,1030.09%
2023/09/06145.4000.0045.2011,1140.09%
2023/09/0500.00345.5345.95-31,122-0.27%
2023/09/0400.000.143.1043.70-0.11,135-0.01%
2023/09/0100.00144.8044.05-11,155-0.09%
2023/08/3100.00044.9044.8501,1870.00%
2023/08/29144.7500.0044.3011,2660.08%
2023/08/2800.001045.6644.60-101,269-0.79%
2023/08/251047.0000.0046.60101,2750.78%
2023/08/23148.60349.0748.70-21,303-0.15%
2023/08/2200.00348.8549.90-31,296-0.23%
2023/08/1500.00242.5042.70-21,269-0.16%
2023/08/14142.0000.0041.2011,2650.08%
2023/08/11242.45143.3542.5011,2620.08%
2023/08/10044.5000.0042.0501,2570.00%
2023/08/08248.78148.8546.5011,2350.08%
2023/08/07547.67250.0549.9531,2290.24%
2023/08/04546.95147.8048.6041,2190.33%
2023/08/02149.05248.1848.50-11,209-0.08%
2023/08/01655.3700.0053.4061,1890.50%
2023/07/31160.801056.2856.70-91,177-0.76%
2023/07/270.164.2000.0062.700.11,1540.00%
2023/07/26164.30462.2062.00-31,136-0.26%
2023/07/25167.00367.5067.00-21,110-0.18%
2023/07/2400.00371.1073.10-31,057-0.28%
2023/07/21465.35365.3366.8019990.10%
2023/07/20157.602057.2060.90-19973-1.95%
2023/07/1800.00357.0055.20-3959-0.31%
2023/07/172459.22159.9058.70239562.41%
2023/07/142.158.7700.0059.702.19510.22%
2023/07/1200.00256.7057.00-2950-0.21%
2023/07/11358.3300.0059.0039450.32%
2023/07/1000.00458.0057.00-4934-0.43%
2023/07/071461.841.261.0960.5012.89121.40%
2023/07/062.261.27161.4064.701.28750.14%
2023/07/05159.5000.0061.2018270.12%
2023/07/04555.80656.2756.80-1762-0.13%
2023/07/0300.001751.8252.50-17690-2.46%
2023/06/301643.8600.0047.75166672.40%
2023/06/29343.3000.0043.4536550.46%
2023/06/28144.4000.0043.3016510.15%
2023/06/27244.55246.2043.7006430.00%
2023/06/26148.15148.0547.2506290.00%
2023/06/21250.9500.0051.4026110.33%
2023/06/20148.05150.2050.2005610.00%
2023/06/1900.00144.6045.65-1514-0.19%
2023/06/1300.00141.6041.40-1483-0.21%
2023/06/08141.8000.0041.4514630.22%
2023/06/07144.8500.0044.1014540.22%
2023/06/0600.001.244.2144.00-1.2440-0.27%
2023/06/05244.382.347.3547.35-0.3409-0.07%
2023/06/0200.00743.0543.05-7357-1.96%
2023/05/3100.00139.0539.00-1359-0.28%
2023/05/2600.00136.2036.00-1336-0.30%
2023/05/1100.00333.3033.00-3472-0.64%
2023/05/09234.2000.0034.6524840.41%
2023/05/08134.4000.0034.9015010.20%
2023/05/0500.00134.7534.90-1515-0.19%
2023/04/1700.00141.8041.65-1471-0.21%
2023/04/10139.7000.0039.5014440.23%
2023/03/2000.00136.6037.35-1397-0.25%
2023/03/16135.3000.0035.3013920.25%
2023/03/1400.00136.9536.85-1385-0.26%
2023/03/13137.2500.0037.0013860.26%
2023/03/10238.4500.0038.7023810.52%
2023/03/03240.8000.0040.0023550.56%
2023/03/02342.6700.0042.4533320.90%
2023/02/20141.60141.2541.7502770.00%
2023/02/1700.00139.2040.50-1254-0.39%
2023/02/16238.58239.4538.5002360.00%
2023/02/1500.00138.2038.20-1203-0.49%
2023/02/10135.3000.0035.7511700.59%
2022/11/160.129.4000.0029.200.12830.03%
2022/10/130.127.0000.0026.100.15250.02%
2022/10/05031.9000.0031.7505240.00%
2022/09/260.132.5500.0032.300.15400.02%
2022/09/230.134.7500.0034.750.15360.02%
2022/09/200.138.2000.0038.200.15330.02%
2022/09/0700.00133.3532.85-1585-0.17%
2022/09/06136.5000.0034.3015840.17%
2022/08/2900.00131.6031.95-1549-0.18%
2022/08/25133.10232.9032.90-1545-0.18%
2022/08/2400.00232.3331.95-2539-0.37%
2022/08/23432.0000.0031.7045350.75%
2022/08/1800.00134.0033.75-1512-0.19%
2022/08/0500.00137.8036.05-1430-0.23%
2022/08/04135.5000.0034.9514050.25%
2022/08/0100.00031.6032.800333-0.01%
2022/06/21130.4900.0030.7011810.55%
2022/06/07027.1500.0027.100620.00%
2022/05/09126.6000.0026.351691.44%
2022/04/0800.00126.1026.25-195-1.04%
2022/04/07126.2000.0026.101971.03%
2022/03/3000.00125.8026.00-1106-0.94%
2022/03/14125.1000.0025.2011430.70%
2022/03/0700.00124.8524.95-1176-0.57%
2022/03/04126.3000.0026.2011840.54%
2022/01/1100.00130.6029.95-1381-0.26%
2022/01/1000.00430.9031.10-4396-1.01%
2022/01/0600.00531.4031.40-5409-1.22%
2022/01/0500.00132.0532.45-1419-0.24%
2022/01/0400.00231.5531.60-2428-0.47%
2021/12/30230.85330.7530.50-1497-0.20%
2021/12/2900.00130.2530.20-1534-0.19%
2021/12/2800.00130.6030.40-1554-0.18%
2021/12/27130.6500.0030.4015530.18%
2021/12/2400.00131.0030.80-1552-0.18%
2021/12/23131.1500.0031.6515470.18%
2021/12/21229.9500.0030.2025370.37%
2021/12/2000.00129.6529.55-1535-0.19%
2021/12/17130.30329.7029.30-2533-0.37%
2021/12/1600.00130.1030.00-1531-0.19%
2021/12/1500.00130.1030.15-1530-0.19%
2021/12/14129.5000.0029.2015280.19%
2021/12/13430.41230.6030.3025270.38%
2021/12/10329.2500.0029.0035230.57%
2021/12/0900.00629.9329.60-6521-1.15%
2021/12/0800.00330.0530.00-3517-0.58%
2021/12/0700.00630.1530.30-6514-1.17%
2021/12/06230.6300.0030.5525110.39%
2021/12/03231.00331.7030.65-1504-0.20%
2021/12/0100.00529.0029.10-5502-1.00%
2021/11/30528.8400.0029.2055160.97%
2021/11/261027.5000.0027.70104922.03%
2021/11/231226.8500.0026.85124802.50%
2021/11/22426.8300.0027.2544780.84%
2021/11/19327.1000.0026.6034730.63%
2021/11/17225.9500.0025.9024670.43%
2021/11/1600.00125.9526.20-1463-0.22%
2021/11/1500.00225.5525.50-2460-0.43%
2021/11/1200.00225.8025.75-2457-0.44%
2021/11/11326.2500.0026.3534530.66%
2021/11/0900.00126.6527.00-1446-0.22%
2021/11/0300.00127.5027.75-1424-0.24%
2021/10/2900.00129.0028.90-1401-0.25%
2021/10/27231.18131.3531.0513760.27%
2021/10/26231.55232.0532.0003710.00%
2021/10/22231.6500.0032.0523540.56%
2021/10/19134.4000.0034.5013020.33%
2021/10/18129.45129.5031.4002810.00%
2021/10/06125.7600.0029.0511340.76%
2021/10/0500.00526.4226.45-594-5.27%
2021/09/06224.45125.0024.801601.65%
2021/07/14124.0000.0024.101511.95%
2021/01/0700.00528.1927.35-548-10.21%
2020/07/17128.0500.0027.451511.94%
2020/07/13228.5000.0028.652513.90%
2020/07/09128.8500.0029.201472.11%
2020/07/06228.1000.0028.102434.64%
2020/06/23127.4500.0027.351432.31%
2020/06/22127.3500.0027.801432.27%
2018/08/2700.00519.8019.85-568-7.32%
2018/06/1300.0014.123.3323.65-14.142-33.47%
2018/06/0800.00320.3520.35-332-9.30%
2018/04/1600.00523.8523.85-529-17.24%
2018/04/1300.00521.7021.70-524-20.75%
其陽6月營收月增15% 友通月減5.5%UDN聯合新聞網－2024/07/03
佳世達旗下網安廠其陽（3564）及母公司工業電腦大廠友通昨（2）日公布6月營收，其陽6月營收繳出雙成長、月增15.64%......詳全文
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨－2023/11/28
...詳全文
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨－2023/11/17
...詳全文
其陽 相關文章
其陽 相關影音