宏致 (3605)-元大-羅東券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	41.23	9	40.86	40.55	-7	2,469	-0.28%
2024/04/25	1	38.55	1	40.55	40.55	0	2,399	0.00%
2024/04/24	1	39.15	0	0.00	39.20	1	2,378	0.04%
2024/04/19	3	39.98	3	40.05	40.20	0	2,323	0.00%
2024/04/18	6	39.33	5	39.60	39.60	1	2,199	0.05%
2024/04/12	0	0.00	60	38.00	37.80	-60	2,133	-2.81%
2024/04/10	0	0.00	1	38.65	38.65	-1	2,124	-0.05%
2024/04/08	60	39.82	1	39.00	38.90	59	2,107	2.80%
2024/04/03	1	38.75	0	0.00	38.75	1	2,064	0.05%
2024/04/01	0	0.00	2	37.70	38.10	-2	2,037	-0.10%
2024/03/29	65	38.50	63	38.61	38.70	2	2,013	0.10%
2024/03/21	0	36.10	0	0.00	36.40	0	1,955	0.00%
2024/03/15	0	36.75	0	0.00	36.95	0	1,979	0.00%
2024/03/14	0	0.00	2	35.73	35.90	-2	1,968	-0.10%
2024/03/13	8	37.69	25	36.83	36.45	-17	1,949	-0.87%
2024/03/12	2	40.50	0	0.00	40.35	2	1,887	0.11%
2024/03/08	0	0.00	4	40.28	40.50	-4	1,879	-0.21%
2024/03/07	4.3	41.76	0	0.00	40.50	4.3	1,843	0.23%
2024/03/06	13	40.52	18	41.12	42.20	-5	1,803	-0.28%
2024/03/05	17	41.81	13	41.80	41.50	4	1,755	0.23%
2024/03/04	17.2	42.47	3	42.62	42.55	14.2	1,714	0.83%
2024/03/01	3	40.98	0	0.00	43.00	3	1,580	0.19%
2024/02/27	3	38.07	0	0.00	37.35	3	1,390	0.22%
2024/02/02	0	0.00	23.2	37.86	38.30	-23.2	1,230	-1.88%
2024/01/31	1	39.00	12	38.38	38.70	-11	1,142	-0.96%
2024/01/29	3.2	38.95	3	38.57	38.70	0.2	1,026	0.01%
2024/01/26	30	37.21	0	0.00	37.00	30	800	3.75%
2024/01/25	6	36.21	1	35.55	35.05	5	652	0.77%
2024/01/24	0	0.00	1	34.90	34.35	-1	481	-0.21%
2024/01/11	0.2	31.10	0	0.00	30.95	0.2	354	0.05%
2023/12/28	0	0.00	1	32.35	32.40	-1	343	-0.29%
2023/12/27	1	32.40	0	0.00	32.35	1	341	0.29%
2023/12/26	0	0.00	1	32.45	32.65	-1	340	-0.29%
2023/11/29	0	0.00	1	30.35	30.70	-1	177	-0.56%
2023/11/27	1	30.60	0	0.00	30.40	1	171	0.58%
2023/11/07	0	0.00	2	30.35	29.70	-2	157	-1.27%
2023/10/16	1	28.85	0	0.00	28.80	1	172	0.58%
2023/09/01	3	28.30	0	0.00	28.20	3	221	1.35%
2023/08/22	2	26.40	0	0.00	26.30	2	241	0.83%
2023/07/19	0	0.00	1	31.20	30.90	-1	240	-0.42%
2023/07/06	2	30.40	0	0.00	30.20	2	216	0.93%
2023/07/05	0	0.00	2	30.30	30.15	-2	216	-0.92%
2023/07/04	1	30.40	0	0.00	30.35	1	217	0.46%
2023/06/30	0	0.00	1	29.60	29.60	-1	220	-0.45%
2023/06/12	0	29.85	0	0.00	29.70	0	282	0.00%
2023/05/29	2	29.55	0	0.00	29.55	2	292	0.68%
2023/05/18	0	0.00	1	28.90	28.85	-1	313	-0.32%
2023/04/19	2	31.70	0	0.00	31.65	2	310	0.64%
2023/04/17	0	0.00	9	31.62	31.55	-9	307	-2.92%
2023/04/06	2	31.08	3	31.05	31.00	-1	290	-0.34%
2023/03/31	0	0.00	2	31.35	31.40	-2	285	-0.70%
2023/03/24	8	33.46	0	0.00	33.25	8	252	3.17%
2023/03/23	1	33.60	0	0.00	33.60	1	235	0.42%
2023/03/22	1	33.80	0	0.00	33.80	1	232	0.43%
2023/03/17	1	33.15	0	0.00	33.05	1	225	0.44%
2023/03/15	3	33.80	0	0.00	34.00	3	227	1.32%
2023/02/23	6	34.73	0	0.00	34.70	6	294	2.04%
2022/12/05	0	0.00	1	34.90	34.85	-1	331	-0.30%
2022/12/01	1	33.60	1	33.75	34.70	0	305	0.00%
2022/11/17	0	0.00	5	31.66	32.15	-5	255	-1.96%
2022/11/14	0	0.00	3	31.10	31.10	-3	251	-1.19%
2022/10/20	1	28.55	0	0.00	28.40	1	249	0.40%
2022/09/30	1	29.50	2	29.50	29.60	-1	294	-0.34%
2022/09/29	2	29.53	0	0.00	29.65	2	304	0.66%
2022/09/22	0	0.00	2	33.40	33.40	-2	321	-0.62%
2022/07/21	0	0.00	5	39.25	39.40	-5	494	-1.01%
2022/07/13	1	36.40	0	0.00	36.20	1	511	0.20%
2022/07/11	3	37.40	0	0.00	37.20	3	514	0.58%
2022/06/27	0	0.00	1	39.30	39.95	-1	707	-0.14%
2022/06/17	1	39.55	2	39.00	39.15	-1	759	-0.13%
2022/06/09	0	0.00	3	42.90	42.80	-3	832	-0.36%
2022/06/08	3	43.40	0	0.00	42.40	3	872	0.34%
2022/06/01	0	0.00	10	42.76	42.65	-10	1,004	-1.00%
2022/05/30	10	42.20	0	0.00	42.20	10	1,174	0.85%
2022/05/27	2	41.80	0	0.00	41.65	2	1,346	0.15%
2022/05/20	0	0.00	3	41.70	42.20	-3	1,764	-0.17%
2022/05/16	3	41.33	0	0.00	40.50	3	2,193	0.14%
2022/04/28	3	41.60	0	0.00	42.00	3	2,547	0.12%
2022/04/20	0	0.00	2	43.85	43.85	-2	2,606	-0.08%
2022/04/15	0	0.00	2	43.60	43.55	-2	2,692	-0.07%
2022/04/13	0	0.00	2	45.00	45.30	-2	2,735	-0.07%
2022/04/12	1	43.55	1	43.05	43.25	0	2,740	0.00%
2022/04/11	4	43.29	0	0.00	42.90	4	2,756	0.15%
2022/04/08	0	0.00	5	45.35	45.35	-5	2,773	-0.18%
2022/04/07	1	46.20	0	0.00	45.30	1	2,817	0.04%
2022/03/31	8	47.54	0	0.00	46.65	8	3,191	0.25%
2022/03/29	0	0.00	1	50.10	50.00	-1	3,209	-0.03%
2022/03/28	1	49.85	0	0.00	50.30	1	3,227	0.03%
2022/03/22	0	0.00	1	49.25	49.35	-1	3,213	-0.03%
2022/03/21	0	0.00	2	48.95	49.10	-2	3,214	-0.06%
2022/03/18	0	0.00	1	48.80	48.75	-1	3,223	-0.03%
2022/03/16	0	47.25	5	47.15	47.25	-5	3,233	-0.15%
2022/03/14	3	47.87	6	48.14	48.05	-3	3,219	-0.09%
2022/03/11	5	48.64	0	0.00	48.20	5	3,229	0.15%
2022/03/10	0	0.00	1	50.60	49.90	-1	3,203	-0.03%
2022/03/09	3	49.37	1	49.10	48.80	2	3,196	0.06%
2022/03/08	0	0.00	14	50.53	48.70	-14	3,208	-0.44%
2022/03/07	1	50.70	0	0.00	50.30	1	3,223	0.03%
2022/03/04	6	52.85	0	0.00	52.30	6	3,199	0.19%
2022/03/03	13	54.51	1	55.90	53.40	12	3,185	0.38%
2022/03/02	5	54.70	11	54.65	54.80	-6	3,101	-0.19%
2022/03/01	2	53.75	2	53.60	54.00	0	3,083	0.00%
2022/02/25	3	51.20	1	51.20	51.20	2	2,979	0.07%
2022/02/24	8	50.68	19	51.16	49.75	-11	3,030	-0.36%
2022/02/23	13	53.15	3	53.50	53.30	10	3,078	0.32%
2022/02/22	11	53.10	0	0.00	53.50	11	3,071	0.36%
2022/02/21	2	53.05	0	0.00	52.70	2	3,106	0.06%
2022/02/17	2	53.90	2	52.90	52.20	0	3,086	0.00%
2022/02/16	0	0.00	7	53.26	53.40	-7	3,050	-0.23%
2022/02/15	0	0.00	5	51.44	51.70	-5	3,090	-0.16%
2022/02/14	2	48.75	0	0.00	49.15	2	2,961	0.07%
2022/02/11	4	49.93	0	0.00	50.20	4	2,954	0.14%
2022/02/10	10	49.90	0	0.00	50.20	10	2,947	0.34%
2022/01/25	1	46.50	0	0.00	46.15	1	2,913	0.03%
2022/01/24	1	46.00	0	0.00	46.35	1	2,987	0.03%
2022/01/20	0	0.00	1	47.80	48.00	-1	3,017	-0.03%
2022/01/19	0	0.00	2	46.43	46.50	-2	3,009	-0.07%
2022/01/14	0	0.00	3	46.05	46.45	-3	3,070	-0.10%
2022/01/13	3	47.92	2	47.15	47.35	1	3,061	0.03%
2022/01/12	2	46.75	0	0.00	47.30	2	3,045	0.07%
2022/01/11	0	0.00	1	47.85	47.70	-1	2,992	-0.03%
2022/01/07	1	49.25	1	49.00	48.95	0	2,962	0.00%
2022/01/05	0	0.00	1	50.30	50.40	-1	2,922	-0.03%
2022/01/04	2	50.35	4	50.80	50.90	-2	2,912	-0.07%
2022/01/03	1	52.60	0	0.00	51.00	1	2,890	0.03%
2021/12/30	3	51.90	3	52.30	52.00	0	2,861	0.00%
2021/12/29	3	52.60	1	52.90	53.00	2	2,829	0.07%
2021/12/28	59	54.01	56	53.12	52.60	3	2,744	0.11%
2021/12/27	1	51.80	2	51.50	52.10	-1	2,609	-0.04%
2021/12/24	8	50.91	9	50.06	49.70	-1	2,502	-0.04%
2021/12/23	6	50.23	5	49.55	50.90	1	2,438	0.04%
2021/12/17	5	48.55	0	0.00	48.10	5	2,383	0.21%
2021/12/13	9	50.24	15	50.12	50.10	-6	2,405	-0.25%
2021/12/10	0	0.00	4	48.85	48.50	-4	2,382	-0.17%
2021/12/09	6	49.13	2	49.55	48.85	4	2,385	0.17%
2021/12/07	7	49.11	14	50.20	48.65	-7	2,392	-0.29%
2021/12/03	0	0.00	5	50.80	50.50	-5	2,377	-0.21%
2021/12/01	9	50.98	0	0.00	51.90	9	2,381	0.38%
2021/11/30	2	50.10	0	0.00	49.80	2	2,327	0.09%
2021/11/29	2	48.40	1	47.45	48.85	1	2,321	0.04%
2021/11/26	4	50.51	1	50.70	50.00	3	2,310	0.13%
2021/11/25	3	53.50	8	53.69	50.50	-5	2,278	-0.22%
2021/11/24	2	51.80	0	0.00	52.00	2	2,140	0.09%
2021/11/23	9	52.13	8	51.80	51.50	1	2,113	0.05%
2021/11/22	4	51.55	1	52.20	53.40	3	2,024	0.15%
2021/11/19	1	49.90	0	0.00	50.10	1	1,894	0.05%
2021/11/18	0	0.00	1	49.90	49.70	-1	1,857	-0.05%
2021/11/15	6	49.04	6	49.19	48.40	0	1,732	0.00%
2021/11/12	3	51.13	4	51.18	51.30	-1	1,608	-0.06%
2021/11/08	0	0.00	2	46.40	46.45	-2	1,481	-0.14%
2021/11/04	1	48.20	0	0.00	47.75	1	1,496	0.07%
2021/11/03	0	0.00	1	47.15	47.00	-1	1,485	-0.07%
2021/11/02	1	48.40	0	0.00	47.10	1	1,504	0.07%
2021/11/01	0	0.00	2.2	48.39	48.85	-2.2	1,490	-0.15%
2021/10/29	2.2	47.50	10	47.00	47.45	-7.8	1,494	-0.52%
2021/10/28	10	46.25	0	0.00	45.50	10	1,469	0.68%
2021/10/18	3	42.80	41	42.27	42.25	-38	1,915	-1.98%
2021/10/15	38	43.48	0	0.00	43.40	38	2,075	1.83%
2021/10/04	0	0.00	7	42.35	41.55	-7	3,078	-0.23%
2021/09/30	0	0.00	1	45.50	45.45	-1	3,320	-0.03%
2021/09/24	0	0.00	1	48.25	48.55	-1	3,516	-0.03%
2021/09/22	1	47.35	1	47.40	47.20	0	3,842	0.00%
2021/09/15	1	50.20	0	0.00	50.20	1	4,463	0.02%
2021/09/13	2	51.20	0	0.00	50.70	2	4,517	0.04%
2021/09/08	0	0.00	1	49.30	48.60	-1	4,511	-0.02%
2021/09/07	1	49.75	0	0.00	50.60	1	4,511	0.02%
2021/09/06	3	52.50	0	0.00	50.00	3	4,505	0.07%
2021/09/03	1	53.00	0.1	52.30	52.90	0.9	4,577	0.02%
2021/09/02	1	53.30	0	0.00	52.20	1	4,624	0.02%
2021/09/01	2	52.70	0	0.00	53.50	2	4,645	0.04%
2021/08/30	2	51.20	1.1	51.65	51.70	0.9	4,691	0.02%
2021/08/25	1	53.20	2	53.00	54.20	-1	4,770	-0.02%
2021/08/24	4	53.15	0	0.00	52.80	4	4,766	0.08%
2021/08/23	0.1	53.10	0	0.00	52.80	0.1	4,788	0.00%
2021/08/18	0	0.00	3	51.50	53.80	-3	4,784	-0.06%
2021/08/17	1	53.40	1	54.70	51.50	0	4,778	0.00%
2021/08/16	2.1	52.97	2	54.80	53.80	0.1	4,768	0.00%
2021/08/13	3	56.33	0	0.00	53.70	3	4,756	0.06%
2021/08/12	1	56.90	5	57.00	57.20	-4	4,738	-0.08%
2021/08/11	2	54.20	0	0.00	54.20	2	4,745	0.04%
2021/08/10	0	0.00	1	55.10	56.00	-1	4,755	-0.02%
2021/08/09	5	57.00	0	0.00	56.50	5	4,783	0.10%
2021/07/30	0	0.00	1	55.80	55.10	-1	4,827	-0.02%
2021/07/29	1	57.20	0	0.00	56.90	1	4,787	0.02%
2021/07/27	1	57.90	6	59.20	57.60	-5	4,753	-0.11%
2021/07/26	1	60.50	0	0.00	60.30	1	4,753	0.02%
2021/07/23	1	58.80	1	60.40	59.00	0	4,728	0.00%
2021/07/22	2	63.05	5.3	61.76	59.30	-3.3	4,646	-0.07%
2021/07/21	2	62.45	4	62.53	64.80	-2	4,487	-0.04%
2021/07/20	7	60.37	7	60.17	60.20	0	4,340	0.00%
2021/07/19	0	0.00	0.1	59.70	61.10	-0.1	4,264	0.00%
2021/07/16	1.1	61.02	0	0.00	59.70	1.1	4,303	0.03%
2021/07/15	0.1	59.00	0	0.00	61.30	0.1	4,302	0.00%
2021/07/14	1	59.20	0	0.00	60.00	1	4,252	0.02%
2021/07/13	3.1	62.15	4	62.03	58.50	-0.9	4,165	-0.02%
2021/07/12	4.1	60.21	7	60.70	62.10	-2.9	3,988	-0.07%
2021/07/09	6	59.23	7	59.27	59.30	-1	3,770	-0.03%
2021/07/08	4	55.70	7.4	55.97	57.60	-3.4	3,560	-0.09%
2021/07/07	1	52.00	1	52.20	52.40	0	3,387	0.00%
2021/07/05	1.4	52.11	11	52.37	52.80	-9.7	3,401	-0.28%
2021/07/01	1	49.80	2	51.70	50.30	-1	3,369	-0.03%
2021/06/30	1	51.70	0	0.00	51.80	1	3,349	0.03%
2021/06/29	33	52.13	16	51.47	51.40	17	3,308	0.51%
2021/06/28	5	52.14	9	53.70	54.30	-4	3,069	-0.13%
2021/06/25	2	48.55	4	49.13	49.45	-2	2,729	-0.07%
2021/06/24	2	47.60	4	49.00	47.55	-2	2,645	-0.08%
2021/06/23	2	46.60	6	46.80	46.80	-4	2,510	-0.16%
2021/06/22	0	0.00	5	45.55	45.50	-5	2,503	-0.20%
2021/06/21	5	43.78	0	0.00	44.55	5	2,491	0.20%
2021/06/16	1	44.10	0	0.00	44.05	1	2,868	0.03%
2021/06/15	0	0.00	1	44.60	44.70	-1	3,141	-0.03%
2021/06/11	2	45.53	1	45.00	44.90	1	3,151	0.03%
2021/06/10	1	47.90	1	47.85	47.85	0	3,067	0.00%
2021/06/09	0	0.00	2	47.10	46.70	-2	3,030	-0.07%
2021/06/07	1	47.80	2	47.10	45.55	-1	3,015	-0.03%
2021/06/04	0	0.00	1	46.70	46.75	-1	2,989	-0.03%
2021/06/03	2	46.20	2	46.85	46.35	0	3,007	0.00%
2021/06/02	2	46.38	1	46.60	46.35	1	3,008	0.03%
2021/06/01	1	45.75	4	45.73	46.00	-3	2,979	-0.10%
2021/05/31	0	0.00	3	44.55	45.15	-3	2,966	-0.10%
2021/05/27	0	0.00	3	43.05	43.05	-3	3,014	-0.10%
2021/05/26	0	0.00	2	43.60	43.05	-2	3,059	-0.07%
2021/05/24	0	0.00	2	42.50	42.05	-2	3,136	-0.06%
2021/05/21	0	0.00	5	40.60	40.75	-5	3,192	-0.16%
2021/05/20	0	0.00	6	39.92	39.45	-6	3,342	-0.18%
2021/05/17	4	34.74	0	0.00	34.80	4	3,423	0.12%
2021/05/12	6	42.02	0	0.00	39.00	6	3,360	0.18%
2021/05/11	1	44.50	11	43.05	42.40	-10	3,297	-0.30%
2021/05/07	10	41.10	0	0.00	41.80	10	3,248	0.31%
2021/05/05	1	40.00	0	0.00	39.75	1	3,278	0.03%
2021/05/04	1	37.95	2	39.58	40.30	-1	3,308	-0.03%
2021/05/03	12	43.06	0	0.00	42.15	12	3,289	0.36%
2021/04/29	6	45.13	0	0.00	44.95	6	3,268	0.18%
2021/04/26	0	0.00	1	46.10	46.15	-1	3,432	-0.03%
2021/04/22	5	46.80	9	47.55	46.15	-4	3,636	-0.11%
2021/04/21	7	48.63	0	0.00	48.65	7	3,599	0.19%
2021/04/20	0	0.00	1	47.80	47.55	-1	3,582	-0.03%
2021/04/19	0	0.00	9	47.81	47.65	-9	3,647	-0.25%
2021/04/15	2	45.60	0	0.00	45.75	2	3,735	0.05%
2021/04/14	3	44.53	0	0.00	45.45	3	3,803	0.08%
2021/04/13	9	47.67	6	47.89	46.20	3	3,917	0.08%
2021/04/12	0	0.00	17	48.99	49.25	-17	4,128	-0.41%
2021/04/09	0	0.00	1	48.20	47.70	-1	4,281	-0.02%
2021/04/08	1	47.55	0	0.00	47.05	1	4,379	0.02%
2021/04/07	10	47.69	0	0.00	47.50	10	4,415	0.23%
2021/04/06	1	46.75	0	0.00	46.70	1	4,526	0.02%
2021/04/01	2	45.83	0	0.00	45.70	2	4,698	0.04%
2021/03/31	0	0.00	5	45.70	45.05	-5	4,784	-0.10%
2021/03/30	6	44.50	7	44.51	45.20	-1	4,959	-0.02%
2021/03/29	1	45.80	3	45.52	45.50	-2	5,298	-0.04%
2021/03/26	1	44.60	11	45.70	46.10	-10	5,714	-0.17%
2021/03/25	5	44.60	0	0.00	44.15	5	5,803	0.09%
2021/03/23	5	45.60	4.1	45.72	44.70	0.9	5,890	0.02%
2021/03/22	3	46.33	4	46.55	46.25	-1	5,824	-0.02%
2021/03/19	6	48.18	5	48.85	47.50	1	5,753	0.02%
2021/03/18	10	49.75	4	49.50	50.40	6	5,507	0.11%
2021/03/12	1	45.85	0	0.00	45.90	1	5,200	0.02%
2021/03/11	1	46.70	1	46.40	46.40	0	5,195	0.00%
2021/03/09	1	43.80	0	0.00	43.70	1	5,151	0.02%
2021/03/08	3	45.17	2	45.15	45.20	1	5,118	0.02%
2021/03/05	1	44.50	0	0.00	44.20	1	5,092	0.02%
2021/03/04	2	45.98	1	45.40	44.90	1	5,080	0.02%
2021/03/03	6	45.33	4	45.64	45.65	2	5,075	0.04%
2021/03/02	4	45.90	3	45.52	45.10	1	5,062	0.02%
2021/02/26	4	47.09	4	46.65	46.90	0	5,044	0.00%
2021/02/25	4	46.52	4	46.55	45.60	0	5,007	0.00%
2021/02/24	13	48.01	5	47.20	46.15	8	4,976	0.16%
2021/02/23	6	46.52	1	48.25	47.65	5	4,944	0.10%
2021/02/22	6	46.97	11	48.01	47.25	-5	4,886	-0.10%
2021/02/18	0	0.00	1	45.00	44.35	-1	4,702	-0.02%
2021/02/17	0	0.00	2	43.00	43.10	-2	4,627	-0.04%
2021/02/03	0	0.00	1	42.00	41.65	-1	4,733	-0.02%
2021/02/02	0	0.00	3	41.40	41.45	-3	4,781	-0.06%
2021/02/01	2	39.50	4	39.35	40.05	-2	4,868	-0.04%
2021/01/29	10	41.13	2	42.93	40.40	8	4,867	0.16%
2021/01/28	1	42.45	0	0.00	42.10	1	4,839	0.02%
2021/01/26	2	41.55	12	43.17	41.55	-10	4,869	-0.21%
2021/01/25	1	40.65	3	40.95	42.15	-2	4,843	-0.04%
2021/01/21	2	42.25	0	0.00	42.00	2	4,814	0.04%
2021/01/20	12	42.06	3	45.00	41.60	9	4,778	0.19%
2021/01/19	4	44.09	1	44.50	44.10	3	4,711	0.06%
2021/01/18	0	0.00	2	44.20	45.20	-2	4,673	-0.04%
2021/01/15	4	44.65	8	45.49	45.70	-4	4,629	-0.09%
2021/01/14	1	42.85	7	43.82	43.90	-6	4,505	-0.13%
2021/01/13	0	0.00	1	43.55	43.05	-1	4,485	-0.02%
2021/01/12	9	42.89	0	0.00	42.30	9	4,456	0.20%
2021/01/11	3	44.68	2	44.63	44.90	1	4,410	0.02%
2021/01/08	6	44.37	13	44.08	44.25	-7	4,460	-0.16%
2021/01/07	3	44.87	8	44.55	44.75	-5	4,477	-0.11%
2021/01/06	1	43.10	1	44.40	44.55	0	4,542	0.00%
2021/01/05	18	46.69	4	48.01	46.70	14	4,576	0.31%
2021/01/04	5	45.67	8	45.29	46.45	-3	4,310	-0.07%
2020/12/31	1	41.90	1	42.50	42.25	0	4,082	0.00%
2020/12/29	1	42.30	5	42.81	42.50	-4	3,922	-0.10%
2020/12/28	7	42.25	11	42.46	42.15	-4	3,793	-0.11%
2020/12/25	2	39.18	5	39.66	39.50	-3	3,577	-0.08%
2020/12/24	1	39.65	6	39.52	39.00	-5	3,509	-0.14%
2020/12/23	20	38.63	30	38.94	38.65	-10	3,330	-0.30%
2020/12/22	7	37.11	15	37.73	37.70	-8	2,976	-0.27%
2020/12/21	1	34.65	1	35.20	34.90	0	2,566	0.00%
2020/12/18	4	33.13	9	33.49	33.10	-5	2,447	-0.20%
2020/12/16	0	0.00	8	30.85	30.80	-8	2,348	-0.34%
2020/12/15	2	30.80	0	0.00	30.80	2	2,342	0.09%
2020/12/11	3	31.48	0	0.00	31.35	3	2,415	0.12%
2020/12/10	3	32.02	0	0.00	32.00	3	2,422	0.12%
2020/12/09	5	32.31	6	32.29	32.40	-1	2,434	-0.04%
2020/12/04	2	31.15	1	31.20	31.10	1	2,652	0.04%
2020/12/01	1	31.50	0	0.00	31.50	1	2,737	0.04%
2020/11/30	3	32.02	0	0.00	31.70	3	2,754	0.11%
2020/11/27	7	32.24	0	0.00	32.25	7	2,805	0.25%
2020/11/26	5	31.40	2	32.25	32.20	3	2,916	0.10%
2020/11/25	8	31.34	17	31.55	31.15	-9	2,999	-0.30%
2020/11/24	1	31.85	1	31.75	31.75	0	3,038	0.00%
2020/11/23	8	32.12	0	0.00	32.00	8	3,109	0.26%
2020/11/20	0	0.00	1	32.00	31.95	-1	3,198	-0.03%
2020/11/18	1	33.05	1	32.65	32.70	0	3,586	0.00%
2020/11/17	1	32.90	1	32.85	33.20	0	3,757	0.00%
2020/11/16	1	32.65	0	0.00	32.40	1	3,848	0.03%
2020/11/12	11	32.90	1	32.90	32.85	10	4,062	0.25%
2020/11/11	0	0.00	1	35.00	35.00	-1	4,013	-0.02%
2020/11/10	1	35.50	1	35.35	35.15	0	4,024	0.00%
2020/11/09	4	36.09	2	36.48	36.30	2	4,110	0.05%
2020/11/05	3	35.20	0	0.00	34.80	3	4,245	0.07%
2020/11/04	3.1	35.00	2	35.15	35.20	1.1	4,238	0.03%
2020/10/29	2	32.60	0	0.00	32.70	2	4,184	0.05%
2020/10/28	0	0.00	0.1	33.30	33.30	-0.1	4,163	0.00%
2020/10/26	1	34.35	0	0.00	34.35	1	4,112	0.02%
2020/10/21	1	33.80	0	0.00	33.75	1	4,040	0.02%
2020/10/19	0	0.00	10	33.65	33.55	-10	4,059	-0.25%
2020/10/16	2	34.90	1	34.25	33.30	1	4,106	0.02%
2020/10/15	2	35.60	5	34.80	35.40	-3	4,014	-0.07%
2020/10/14	9	34.06	10	33.85	34.20	-1	3,920	-0.03%
2020/10/13	10	34.55	1	32.70	34.15	9	3,783	0.24%
2020/10/12	0	0.00	6	32.25	32.40	-6	3,598	-0.17%
2020/10/08	2	31.75	16	31.90	32.20	-14	3,590	-0.39%
2020/10/07	0	0.00	4	32.00	31.55	-4	3,595	-0.11%
2020/10/06	1	32.45	0	0.00	32.40	1	3,601	0.03%
2020/10/05	0	0.00	20	32.00	32.10	-20	3,573	-0.56%
2020/09/29	0	0.00	3	31.70	31.40	-3	3,610	-0.08%
2020/09/25	9	29.05	0	0.00	29.60	9	3,578	0.25%
2020/09/24	7	30.19	0	0.00	30.05	7	3,564	0.20%
2020/09/21	0	0.00	1	31.55	31.15	-1	3,562	-0.03%
2020/09/18	2	31.10	0	0.00	31.15	2	3,553	0.06%
2020/09/17	1	31.40	0	0.00	31.35	1	3,593	0.03%
2020/09/16	2	31.35	0	0.00	31.35	2	3,606	0.06%
2020/09/14	0	0.00	1	30.50	30.60	-1	3,720	-0.03%
2020/09/11	15	31.05	20	30.96	30.60	-5	3,748	-0.13%
2020/09/10	2	33.38	0	0.00	32.10	2	3,712	0.05%
2020/09/09	5	31.15	0	0.00	31.80	5	3,584	0.14%
2020/09/08	0	0.00	2	31.55	31.25	-2	3,570	-0.06%
2020/09/07	0	0.00	4	31.64	31.05	-4	3,551	-0.11%
2020/09/04	6	31.16	1	31.40	31.50	5	3,533	0.14%
2020/09/03	0	0.00	3	31.88	31.85	-3	3,520	-0.09%
2020/09/02	1	31.65	18	32.09	31.60	-17	3,508	-0.48%
2020/09/01	12	31.33	7	31.09	31.10	5	3,466	0.14%
2020/08/31	24	32.60	10	32.64	33.00	14	3,364	0.42%
2020/08/28	4	32.29	6	32.34	31.90	-2	3,331	-0.06%
2020/08/27	12	31.91	26	31.70	31.70	-14	3,280	-0.43%
2020/08/26	12	32.76	9	32.80	32.40	3	3,233	0.09%
2020/08/25	20	32.80	7	32.89	32.60	13	3,151	0.41%
2020/08/24	5	32.37	4	32.33	33.70	1	2,963	0.03%
2020/08/21	1	30.75	2	31.50	32.05	-1	2,735	-0.04%
2020/08/20	8	29.79	3	30.83	29.20	5	2,571	0.19%
2020/08/19	11	30.82	6	30.65	30.75	5	2,465	0.20%
2020/08/18	2	30.15	3	30.52	29.50	-1	2,341	-0.04%
2020/08/17	2	29.15	2	29.53	29.65	0	2,224	0.00%
2020/08/14	1	28.95	0	0.00	28.65	1	2,169	0.05%
2020/08/13	5	29.26	14	29.81	28.65	-9	2,135	-0.42%
2020/08/12	10	30.29	0	0.00	30.10	10	1,993	0.50%
2020/08/11	7	28.17	4	28.50	28.20	3	1,863	0.16%
2020/08/10	3	27.50	1	27.50	27.25	2	1,749	0.11%
2020/08/06	0	0.00	1	27.35	26.60	-1	1,805	-0.06%
2020/08/05	4	27.25	6	27.25	27.65	-2	1,814	-0.11%
2020/08/04	0	0.00	1	26.65	26.65	-1	1,811	-0.06%
2020/08/03	2	26.35	0	0.00	26.60	2	1,838	0.11%
2020/07/28	0	0.00	6	25.40	25.10	-6	1,873	-0.32%
2020/07/27	0	0.00	1	26.15	26.20	-1	1,953	-0.05%
2020/07/24	7	27.01	3	27.10	26.80	4	1,977	0.20%
2020/07/21	4	25.95	0	0.00	25.65	4	1,842	0.22%
2020/07/20	5	25.50	0	0.00	26.15	5	1,834	0.27%
2020/07/17	0.1	25.50	0	0.00	25.40	0.1	1,825	0.01%
2020/07/10	0	0.00	2	28.23	27.65	-2	1,799	-0.11%
2020/07/09	4	29.30	2	29.00	28.85	2	1,860	0.11%
2020/07/06	0	0.00	5	28.50	28.50	-5	1,778	-0.28%
2020/06/11	1	25.40	0	0.00	25.20	1	1,358	0.07%
2020/06/04	0	0.00	3	26.70	26.65	-3	1,345	-0.22%
2020/06/01	0	0.00	5	25.20	25.35	-5	1,228	-0.41%
2020/05/28	0	0.00	2	24.70	24.70	-2	1,206	-0.17%
2020/05/27	0	0.00	10	24.80	25.05	-10	1,206	-0.83%
2020/05/26	0	0.00	3	24.40	24.40	-3	1,203	-0.25%
2020/05/22	0	0.00	5	24.04	24.10	-5	1,197	-0.42%
2020/05/21	0	0.00	1	23.95	23.95	-1	1,199	-0.08%
2020/05/14	12	24.21	0	0.00	23.85	12	1,184	1.01%
2020/05/12	2	25.45	0	0.00	25.10	2	1,108	0.18%
2020/05/11	1	25.00	5	25.05	25.05	-4	1,080	-0.37%
2020/05/08	5	24.49	0	0.00	24.80	5	1,066	0.47%
2020/05/07	4	24.04	0	0.00	24.05	4	1,044	0.38%
2020/05/06	0	0.00	2	23.80	23.50	-2	1,048	-0.19%
2020/05/05	4	24.08	0	0.00	23.80	4	1,048	0.38%
2020/05/04	1	23.50	0	0.00	23.55	1	1,045	0.10%
2020/04/30	2	25.25	1	25.30	24.65	1	1,041	0.10%
2020/04/29	0	0.00	9	23.85	24.60	-9	980	-0.92%
2020/04/21	3	22.20	0	0.00	21.85	3	1,020	0.29%
2020/04/17	6	23.03	0	0.00	23.00	6	1,046	0.57%
2020/03/27	1	19.00	1	19.10	18.70	0	1,570	0.00%
2020/03/16	0	0.00	1	20.30	19.10	-1	1,716	-0.06%
2020/03/13	1	20.35	1	20.00	20.30	0	1,705	0.00%
2020/03/12	0	0.00	3	22.83	21.90	-3	1,682	-0.18%
2020/03/11	2	24.53	0	0.00	23.75	2	1,724	0.12%
2020/03/09	6	24.10	0	0.00	24.10	6	1,750	0.34%
2020/02/24	0	0.00	2	26.75	26.70	-2	2,041	-0.10%
2020/02/21	1	27.40	0	0.00	27.20	1	2,060	0.05%
2020/02/20	1	27.50	0	0.00	27.40	1	2,182	0.05%
2020/02/14	0	0.00	1	27.60	27.55	-1	2,323	-0.04%
2020/02/12	0	0.00	2	27.65	27.60	-2	2,502	-0.08%
2020/02/07	1	27.35	1	27.10	27.00	0	2,683	0.00%
2020/02/06	1	27.75	1	27.95	27.80	0	2,681	0.00%
2020/02/05	1	27.60	0	0.00	27.30	1	2,692	0.04%
2020/02/04	1	27.05	2	26.15	27.10	-1	2,683	-0.04%
2020/02/03	3	25.52	10	25.53	25.75	-7	2,674	-0.26%
2020/01/31	0	0.00	2	26.75	26.95	-2	2,644	-0.08%
2020/01/30	2	27.43	4	27.36	27.25	-2	2,646	-0.08%
2020/01/20	0	0.00	2	30.40	30.25	-2	2,655	-0.08%
2020/01/15	3	30.50	0	0.00	30.15	3	2,712	0.11%
2020/01/14	0	0.00	1	30.70	30.45	-1	2,702	-0.04%
2020/01/13	2	30.20	0	0.00	30.70	2	2,696	0.07%
2020/01/10	1	29.65	0	0.00	29.60	1	2,682	0.04%
2020/01/09	0	0.00	1	29.25	29.05	-1	2,661	-0.04%
2020/01/08	10	29.00	0	0.00	28.85	10	2,653	0.38%
2020/01/02	5	31.05	0	0.00	30.90	5	2,564	0.19%
2019/12/31	0	0.00	4	31.36	31.00	-4	2,552	-0.16%
2019/12/30	5	33.00	5	32.80	32.00	0	2,493	0.00%
2019/12/27	1	31.10	3	29.75	32.45	-2	2,304	-0.09%
2019/12/26	8	30.17	1	29.70	29.55	7	2,145	0.33%
2019/12/25	0	0.00	2	29.40	29.60	-2	2,086	-0.10%
2019/12/23	0	0.00	3	29.92	29.30	-3	2,068	-0.15%
2019/12/20	0	0.00	3	29.78	29.55	-3	2,043	-0.15%
2019/12/19	0	0.00	4	29.55	29.40	-4	2,028	-0.20%
2019/12/16	3	28.98	0	0.00	28.95	3	1,999	0.15%
2019/12/13	2	28.80	0	0.00	28.90	2	1,997	0.10%
2019/12/12	1	29.55	2	29.55	29.20	-1	1,981	-0.05%
2019/12/11	3	29.85	9	29.77	29.65	-6	1,963	-0.31%
2019/12/10	0	0.00	1	29.35	29.15	-1	1,907	-0.05%
2019/12/06	1	29.25	0	0.00	29.30	1	1,950	0.05%
2019/12/05	0	0.00	5	28.98	29.25	-5	1,886	-0.26%
2019/12/02	1	27.55	0	0.00	27.80	1	1,837	0.05%
2019/11/29	18	29.12	2	29.00	28.85	16	1,800	0.89%
2019/11/28	0	0.00	21	29.22	29.60	-21	1,718	-1.22%
2019/11/27	3	29.22	0	0.00	29.15	3	1,689	0.18%
2019/11/26	41	29.54	14	29.30	29.25	27	1,669	1.62%
2019/11/25	5	29.82	1	29.45	29.80	4	1,607	0.25%
2019/11/22	0	0.00	2	28.95	28.90	-2	1,531	-0.13%
2019/11/21	3	28.53	0	0.00	28.55	3	1,509	0.20%
2019/11/20	2	29.00	2	29.00	28.80	0	1,491	0.00%
2019/11/19	0	0.00	4	29.63	29.50	-4	1,469	-0.27%
2019/11/18	3	29.28	1	28.95	29.35	2	1,343	0.15%
2019/11/15	0	0.00	4	28.46	28.70	-4	1,298	-0.31%
2019/11/14	1	28.10	0	0.00	28.00	1	1,276	0.08%
2019/11/11	8	29.11	6	28.89	29.05	2	1,099	0.18%
2019/11/08	3	27.98	3	27.90	28.05	0	983	0.00%
2019/11/06	2	26.85	3	27.20	26.70	-1	796	-0.13%
2019/11/05	1	26.85	0	0.00	26.90	1	771	0.13%
2019/10/31	4	26.79	0	0.00	26.45	4	741	0.54%
2019/10/30	0	0.00	2	26.55	26.50	-2	727	-0.27%
2019/10/29	0	0.00	1	26.35	26.40	-1	720	-0.14%
2019/10/28	2	27.25	4	27.05	27.30	-2	693	-0.29%
2019/10/25	1	26.65	0	0.00	26.50	1	647	0.15%
2019/10/24	0	0.00	1	25.80	25.85	-1	574	-0.17%
2019/10/17	1	25.60	0	0.00	25.50	1	528	0.19%
2019/10/16	3	25.25	0	0.00	25.30	3	524	0.57%
2019/10/15	1	26.35	5	26.15	25.50	-4	519	-0.77%
2019/10/02	0	0.00	1	23.30	23.50	-1	420	-0.24%
2019/09/26	0	0.00	1	23.80	23.80	-1	413	-0.24%
2019/09/24	0	0.00	1	24.30	23.85	-1	406	-0.25%
2019/09/18	0	0.00	1	25.00	24.70	-1	380	-0.26%
2019/09/17	0	0.00	1	24.55	24.60	-1	369	-0.27%
2019/09/12	4	25.68	0	0.00	25.10	4	347	1.15%
2019/09/11	1	25.00	0	0.00	25.15	1	281	0.36%
2019/08/14	0	0.00	2	21.95	22.00	-2	172	-1.16%
2019/08/13	1	22.15	0	0.00	21.85	1	169	0.59%
2019/08/12	1	22.15	0	0.00	22.45	1	170	0.59%
2019/08/06	0	0.00	3	20.95	21.00	-3	173	-1.73%
2019/08/02	3	21.67	0	0.00	21.80	3	176	1.70%
2019/05/27	0	0.00	3	22.22	22.30	-3	494	-0.61%
2019/05/21	3	22.48	0	0.00	22.65	3	542	0.55%
2019/05/17	0	0.00	1	23.55	22.60	-1	602	-0.17%
2019/05/09	0	0.00	3	23.52	23.30	-3	641	-0.47%
2019/04/29	0	0.00	1	24.80	24.45	-1	620	-0.16%
2019/04/25	1	25.35	2	25.18	25.35	-1	612	-0.16%
2019/04/18	3	26.32	0	0.00	25.40	3	597	0.50%
2019/04/17	1	26.50	0	0.00	26.50	1	588	0.17%
2019/04/16	1	25.20	0	0.00	27.30	1	564	0.18%
2019/03/27	0	0.00	8	24.95	24.90	-8	634	-1.26%
2019/03/26	0	0.00	10	25.00	24.85	-10	725	-1.38%
2019/03/25	0	0.00	10	25.15	25.00	-10	744	-1.34%
2019/02/19	5	25.55	0	0.00	25.70	5	701	0.71%
2019/02/15	10	24.62	0	0.00	24.35	10	646	1.55%
2019/02/14	4	23.73	0	0.00	25.00	4	631	0.63%
2019/01/28	0	0.00	6	23.43	23.40	-6	673	-0.89%
2018/12/26	0	0.00	1	22.05	22.05	-1	646	-0.15%
2018/12/25	0	0.00	3	23.00	22.75	-3	640	-0.47%
2018/12/21	1	23.85	1	24.00	23.85	0	610	0.00%
2018/12/20	10	25.50	0	0.00	25.00	10	575	1.74%
2018/12/19	0	0.00	5	24.85	24.95	-5	509	-0.98%
2018/12/14	0	0.00	1	23.45	23.95	-1	378	-0.26%
2018/12/13	0	0.00	2	23.85	23.65	-2	364	-0.55%
2018/12/06	12	23.16	0	0.00	22.45	12	330	3.63%
2018/11/29	5	21.65	0	0.00	21.55	5	285	1.75%
2018/08/17	0	0.00	2	22.40	22.45	-2	287	-0.70%
2018/08/08	2	22.35	0	0.00	22.25	2	325	0.61%
2018/05/14	2	21.25	2	21.33	21.20	0	1,133	0.00%
2018/04/13	1	26.90	1	27.25	27.15	0	911	0.00%
2018/04/03	1	26.30	0	0.00	26.40	1	868	0.12%
2018/03/29	0	0.00	2	27.35	27.30	-2	833	-0.24%
2018/03/27	0	0.00	1	27.40	27.40	-1	813	-0.12%
2018/03/20	1	26.95	0	0.00	26.65	1	744	0.13%
2018/03/19	1	27.20	0	0.00	27.15	1	733	0.14%
2018/03/13	5	27.70	4	27.39	27.35	1	643	0.16%
2018/03/09	1	28.40	0	0.00	27.60	1	588	0.17%
2018/03/08	2	27.80	3	28.13	29.20	-1	508	-0.20%
2018/03/07	7	25.46	0	0.00	26.60	7	280	2.49%
2018/01/25	0	0.00	1	25.35	25.10	-1	294	-0.34%
2018/01/24	0	0.00	3	25.35	25.30	-3	295	-1.02%
2018/01/23	0	0.00	12	25.27	25.30	-12	298	-4.02%
2018/01/19	0	0.00	1	25.30	25.30	-1	323	-0.31%
2018/01/15	0	0.00	3	25.15	25.20	-3	325	-0.92%