谷崧 (3607)-元大-羅東券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
327張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	17.00	16.95	-1	2,243	-0.04%
2024/04/29	0	0.00	46	16.87	17.00	-46	2,275	-2.02%
2024/04/22	2	16.85	0	0.00	16.60	2	2,364	0.08%
2024/04/19	1	16.85	0	0.00	16.85	1	2,364	0.04%
2024/04/17	1	17.25	0	0.00	17.25	1	2,352	0.04%
2024/04/12	30	18.85	0	0.00	18.65	30	2,330	1.29%
2024/04/10	5	19.20	3	19.20	18.90	2	2,333	0.09%
2024/04/08	1	18.15	1	18.10	18.15	0	2,292	0.00%
2024/04/03	15	17.55	0	0.00	17.60	15	2,294	0.65%
2024/03/21	1	17.05	1	17.30	17.35	0	2,540	0.00%
2024/03/19	4	17.01	3	16.80	17.10	1	2,578	0.04%
2024/03/15	1	17.25	0	0.00	17.00	1	2,648	0.04%
2024/03/14	5	17.45	0	0.00	17.40	5	2,787	0.18%
2024/03/12	3	18.23	0	0.00	18.05	3	2,838	0.11%
2024/03/08	2	18.15	0	0.00	18.00	2	2,804	0.07%
2024/03/05	4	19.26	0	0.00	19.45	4	2,714	0.15%
2024/02/29	0	0.00	21	20.60	20.85	-21	2,580	-0.81%
2024/02/27	21	20.31	2	19.98	19.80	19	2,527	0.75%
2024/02/22	7	21.81	45	21.85	21.30	-38	2,301	-1.65%
2024/02/21	5	20.29	1	20.90	20.35	4	2,092	0.19%
2024/02/20	3	20.33	63	20.44	20.45	-60	1,997	-3.00%
2024/02/16	0	0.00	3	19.33	19.85	-3	1,713	-0.18%
2024/02/15	1	19.05	0	0.00	19.05	1	1,591	0.06%
2024/02/05	3	18.13	3	17.80	17.70	0	1,410	0.00%
2024/02/01	1	17.35	0	0.00	17.20	1	1,339	0.07%
2024/01/29	0	0.00	1	17.45	17.35	-1	1,311	-0.08%
2024/01/25	1	17.70	0	0.00	17.50	1	1,265	0.08%
2024/01/24	2	17.93	2	17.80	17.75	0	1,234	0.00%
2024/01/19	0	0.00	1	16.85	16.75	-1	1,122	-0.09%
2024/01/18	80	16.48	3	16.48	16.60	77	1,073	7.17%
2023/12/22	0	0.00	1	17.55	17.65	-1	827	-0.12%
2023/12/15	1	16.55	1	16.75	16.40	0	593	0.00%
2023/12/13	1	16.85	3	17.35	17.45	-2	528	-0.38%
2023/12/12	2	16.73	2	16.85	16.80	0	465	0.00%
2023/12/11	3	17.48	1	17.95	17.10	2	430	0.46%
2023/12/08	30	16.00	3	15.92	16.85	27	272	9.90%
2023/12/01	32	15.63	0	0.00	15.50	32	170	18.78%
2023/11/15	0	0.00	2	14.75	14.70	-2	178	-1.12%
2023/11/03	1	14.15	3	14.20	14.10	-2	221	-0.90%
2023/10/25	1	14.15	0	0.00	14.10	1	417	0.24%
2023/10/18	2	14.70	0	0.00	14.80	2	497	0.40%
2023/10/03	0	0.00	3	14.95	14.90	-3	686	-0.44%
2023/09/26	3	14.65	0	0.00	14.65	3	906	0.33%
2023/09/14	0	0.00	2	15.25	15.25	-2	948	-0.21%
2023/08/18	2	14.45	0	0.00	14.50	2	1,095	0.18%
2023/08/08	1	15.65	0	0.00	15.70	1	1,173	0.09%
2023/07/28	1	16.90	1	17.45	17.10	0	1,099	0.00%
2023/07/27	0	0.00	4	15.43	16.35	-4	987	-0.40%
2023/07/24	1	14.55	0	0.00	14.70	1	932	0.11%
2023/07/21	0	0.00	2	15.40	14.90	-2	922	-0.22%
2023/07/20	1	15.46	0	16.95	15.40	1	911	0.11%
2023/07/19	0	0.00	0	17.60	16.85	0	892	0.00%
2023/07/18	2	17.65	0	0.00	17.30	2	874	0.23%
2023/07/17	0	0.00	1	17.80	17.80	-1	853	-0.12%
2023/07/11	0	0.00	0	17.20	17.20	0	802	0.00%
2023/07/07	0	0.00	20	17.80	17.35	-20	762	-2.62%
2023/07/06	20	17.85	0	17.95	17.55	20	709	2.82%
2023/07/05	0	0.00	0	16.75	17.10	0	639	-0.01%
2023/07/03	0	0.00	4	15.90	15.80	-4	568	-0.70%
2023/06/29	0	0.00	0	15.68	15.35	0	562	0.00%
2023/06/28	0	0.00	0	15.40	15.35	0	561	0.00%
2023/06/27	2	14.80	0	15.10	14.80	2	627	0.32%
2023/06/19	0	0.00	1	15.00	14.95	-1	637	-0.16%
2023/06/16	0	15.20	0	0.00	15.05	0	632	0.00%
2023/06/15	0	15.20	0	0.00	15.20	0	627	0.00%
2023/06/13	2	15.40	0	0.00	15.20	2	613	0.33%
2023/06/08	1	16.00	1	16.20	15.75	0	572	-0.01%
2023/06/07	0	0.00	0	15.55	15.60	0	524	0.00%
2023/06/05	0	0.00	0.1	15.40	15.35	-0.1	511	-0.01%
2023/06/02	0	0.00	0	15.50	15.30	0	509	0.00%
2023/06/01	0	0.00	1.1	15.50	15.40	-1.1	503	-0.21%
2023/05/23	1	15.50	3.1	15.30	15.50	-2.1	455	-0.45%
2023/05/22	0	0.00	0	15.20	15.00	0	437	-0.01%
2023/05/18	2	15.05	2.1	15.24	15.25	-0.1	400	-0.03%
2023/05/10	0	0.00	0.1	14.50	14.30	-0.1	333	-0.02%
2023/04/10	0	0.00	0.1	13.95	13.95	-0.1	260	-0.02%
2023/03/29	6	13.78	6	13.51	13.65	0	226	0.00%
2023/03/28	6	14.03	6	14.07	13.90	0	215	0.00%
2023/03/27	0	0.00	0.1	13.60	13.60	-0.1	139	-0.04%
2023/03/09	0	0.00	0.1	13.70	12.55	-0.1	129	-0.05%
2023/03/07	0	0.00	0.1	12.60	12.50	-0.1	135	-0.11%
2023/03/02	0	0.00	3	12.35	12.35	-3	128	-2.33%
2023/02/24	0	0.00	2	12.35	12.30	-2	127	-1.57%
2023/02/23	0	0.00	2	12.30	12.30	-2	126	-1.58%
2023/02/20	0	0.00	0	12.50	12.25	0	128	-0.02%
2022/12/20	2	11.88	0	0.00	11.85	2	170	1.17%
2022/11/14	0	0.00	1	12.30	12.20	-1	211	-0.47%
2022/11/04	1	11.85	0	0.00	12.00	1	241	0.41%
2022/11/03	1	11.85	1	12.20	11.75	0	245	0.00%
2022/10/20	1	11.60	0	0.00	11.70	1	276	0.36%
2022/10/13	1	11.80	0	0.00	11.40	1	277	0.36%
2022/09/28	0	0.00	1	12.10	12.30	-1	294	-0.34%
2022/09/22	0	0.00	0	13.75	13.30	0	293	0.00%
2022/09/20	1	13.50	0	0.00	13.55	1	300	0.33%
2022/09/19	0	0.00	1	13.75	13.50	-1	303	-0.33%
2022/09/13	1	14.00	0	0.00	13.90	1	325	0.31%
2022/09/12	0	0.00	2	13.90	14.00	-2	336	-0.59%
2022/09/08	0	13.60	0	0.00	13.80	0	342	0.00%
2022/09/07	0	0.00	1	13.75	13.60	-1	350	-0.29%
2022/09/05	1	14.40	0	0.00	14.50	1	357	0.28%
2022/09/01	3	14.18	0	0.00	14.10	3	367	0.82%
2022/08/26	1	14.35	0	0.00	14.30	1	596	0.17%
2022/08/24	0	0.00	1	14.45	14.50	-1	1,118	-0.09%
2022/08/09	0	13.50	2	13.50	13.30	-2	1,669	-0.12%
2022/07/27	2	12.40	0	0.00	12.45	2	1,701	0.12%
2022/07/07	0	0.00	1	12.75	12.70	-1	1,770	-0.06%
2022/07/05	1	12.75	0	0.00	12.65	1	1,773	0.06%
2022/07/01	1	12.85	0	0.00	12.45	1	1,778	0.06%
2022/06/24	0	0.00	2	13.15	13.15	-2	1,768	-0.11%
2022/06/22	1	12.90	5	12.80	12.85	-4	1,764	-0.23%
2022/06/21	0	0.00	1	13.00	13.30	-1	1,757	-0.06%
2022/06/14	6	14.17	1	14.20	14.25	5	1,741	0.29%
2022/06/10	1	15.05	0	0.00	15.10	1	1,725	0.06%
2022/06/09	3	15.65	0	0.00	15.25	3	1,720	0.17%
2022/06/08	1	14.85	3	15.52	15.70	-2	1,626	-0.12%
2022/06/07	1	14.90	1	15.00	15.15	0	1,567	0.00%
2022/06/06	10	15.37	9	15.02	15.00	1	1,555	0.06%
2022/06/02	2	15.35	1	15.50	15.20	1	1,516	0.07%
2022/06/01	112	16.04	111	15.74	15.45	1	1,489	0.07%	大買/大賣/
2022/05/31	8	15.58	17	15.56	15.35	-9	1,003	-0.90%
2022/05/30	18	15.02	7	14.85	14.90	11	757	1.45%
2022/05/26	5	14.68	5	14.05	14.00	0	583	0.00%
2022/05/23	0	0.00	3	14.25	14.30	-3	540	-0.56%
2022/05/12	0	0.00	1	13.15	12.95	-1	561	-0.18%
2022/04/27	1	12.15	0	0.00	12.20	1	656	0.15%
2022/04/14	0	0.00	1	13.85	13.25	-1	1,278	-0.08%
2022/04/08	1	13.45	0	0.00	13.55	1	2,049	0.05%
2022/04/06	1	13.65	0	0.00	13.65	1	2,220	0.05%
2022/04/01	2	13.90	0	0.00	13.80	2	2,611	0.08%
2022/03/14	0	14.70	0	0.00	13.95	0	4,784	0.00%
2022/03/02	1	15.10	1	15.30	15.30	0	4,779	0.00%
2022/02/16	0	0.00	2	16.85	17.00	-2	4,824	-0.04%
2022/02/15	0	0.00	2	16.60	16.40	-2	4,815	-0.04%
2022/02/11	0	0.00	3	16.95	16.75	-3	4,819	-0.06%
2022/02/10	3	17.45	0	0.00	17.05	3	4,833	0.06%
2022/02/09	5	16.80	5	17.15	17.15	0	4,816	0.00%
2022/01/25	0	0.00	5	15.50	15.50	-5	4,915	-0.10%
2022/01/21	5	16.65	10	16.40	16.10	-5	4,891	-0.10%
2022/01/20	5	16.80	0	0.00	16.75	5	4,878	0.10%
2022/01/19	1	16.55	0	0.00	16.60	1	4,865	0.02%
2022/01/18	0	0.00	1	16.50	16.45	-1	4,857	-0.02%
2022/01/14	1	16.40	19	15.85	15.85	-18	4,812	-0.37%
2022/01/13	102	16.99	0	0.00	16.25	102	4,773	2.14%	大買/鉅額交易
2022/01/11	3	18.03	1	17.35	17.35	2	4,664	0.04%
2022/01/10	25	19.55	0	0.00	18.75	25	4,551	0.55%
2022/01/07	0	0.00	70	18.90	18.85	-70	4,373	-1.60%
2022/01/06	1	18.30	0	0.00	18.80	1	4,205	0.02%
2022/01/05	0	0.00	100	17.61	17.55	-100	3,799	-2.63%
2022/01/03	42	19.01	40	19.00	18.40	2	3,643	0.05%
2021/12/29	1	19.20	0	0.00	18.85	1	3,376	0.03%
2021/12/28	77	18.54	9	19.44	19.30	68	3,316	2.05%
2021/12/27	1	18.15	2	18.40	18.10	-1	2,926	-0.03%
2021/12/24	0	0.00	1	18.50	17.70	-1	2,861	-0.03%
2021/12/23	3	18.67	7	18.40	18.10	-4	2,745	-0.15%
2021/12/22	7	18.81	2	19.20	18.80	5	2,629	0.19%
2021/12/21	60.9	19.51	63	19.85	19.60	-2.1	2,400	-0.09%
2021/12/17	6	18.03	17	18.42	18.50	-11	1,689	-0.65%
2021/12/16	0	0.00	1	17.35	17.35	-1	1,145	-0.09%
2021/12/15	1	15.95	5	15.35	15.80	-4	913	-0.44%
2021/12/14	2	14.85	0	0.00	14.95	2	842	0.24%
2021/12/13	0	0.00	1	15.65	15.55	-1	826	-0.12%
2021/12/10	0	0.00	2	15.15	15.10	-2	788	-0.25%
2021/12/08	3	14.60	0	0.00	14.55	3	751	0.40%
2021/12/07	0	0.00	2	14.65	14.75	-2	747	-0.27%
2021/12/01	0	0.00	3	14.95	15.00	-3	745	-0.40%
2021/11/25	1	14.85	0	0.00	14.95	1	708	0.14%
2021/11/24	1	15.15	1	15.30	15.35	0	691	0.00%
2021/11/19	5	14.81	0	0.00	14.90	5	630	0.79%
2021/11/04	0	0.00	1	14.50	14.35	-1	690	-0.14%
2021/11/03	0	0.00	3	14.82	14.90	-3	1,041	-0.29%
2021/11/02	0	0.00	4	14.15	13.55	-4	945	-0.42%
2021/09/29	0	0.00	10	13.33	13.40	-10	1,271	-0.79%
2021/08/27	2	13.35	0	0.00	13.45	2	1,420	0.14%
2021/08/16	2	13.80	0	0.00	13.25	2	1,469	0.14%
2021/08/13	1	14.50	0	0.00	14.25	1	1,448	0.07%
2021/08/11	1	15.15	2	15.13	15.15	-1	1,431	-0.07%
2021/08/10	2	16.28	0	0.00	15.80	2	1,415	0.14%
2021/08/09	2	16.20	0	0.00	16.95	2	1,339	0.15%
2021/07/28	0	0.00	3	15.75	15.45	-3	1,062	-0.28%
2021/07/27	3	16.47	3	16.63	16.55	0	1,079	0.00%
2021/07/20	1	15.55	0	0.00	15.30	1	1,508	0.07%
2021/07/14	0	0.00	5	14.65	14.75	-5	1,597	-0.31%
2021/07/13	8	15.64	3	15.10	15.15	5	1,663	0.30%
2021/07/06	0	0.00	1	14.85	14.55	-1	1,593	-0.06%
2021/07/01	1	14.65	0	0.00	14.50	1	1,642	0.06%
2021/06/28	0	0.00	2	15.13	15.25	-2	1,670	-0.12%
2021/06/22	1	14.80	0	0.00	14.70	1	1,788	0.06%
2021/06/18	3	16.13	0	0.00	15.60	3	1,861	0.16%
2021/06/17	0	0.00	1	15.90	16.00	-1	1,834	-0.05%
2021/06/16	0	0.00	1	14.85	14.85	-1	1,817	-0.06%
2021/05/26	1	14.65	0	0.00	14.70	1	1,816	0.06%
2021/05/20	0	0.00	1	13.40	12.95	-1	1,768	-0.06%
2021/05/12	1	14.05	1	14.65	14.05	0	1,710	0.00%
2021/05/11	0	0.00	1	15.60	15.40	-1	1,677	-0.06%
2021/05/10	1	16.70	0	0.00	16.70	1	1,648	0.06%
2021/05/07	1	16.90	0	0.00	17.10	1	1,645	0.06%
2021/05/06	0	0.00	10	16.25	15.80	-10	1,627	-0.61%
2021/05/04	0	0.00	2	15.70	16.15	-2	1,595	-0.13%
2021/05/03	3	17.80	2	17.68	17.35	1	1,546	0.06%
2021/04/29	11	19.02	4	18.75	18.65	7	1,500	0.47%
2021/04/28	0	0.00	3	18.90	19.55	-3	1,387	-0.22%
2021/04/26	5	18.12	0	0.00	17.45	5	1,148	0.44%
2021/04/23	0	0.00	10	16.94	16.75	-10	1,045	-0.96%
2021/04/22	0	0.00	7	17.11	16.35	-7	1,023	-0.68%
2021/04/21	6	17.33	0	0.00	17.25	6	991	0.61%
2021/04/20	13	17.51	0	0.00	17.25	13	967	1.34%
2021/04/19	0	0.00	1	17.10	17.65	-1	966	-0.10%
2021/04/13	0	0.00	1	16.20	15.95	-1	897	-0.11%
2021/04/12	3	16.30	0	0.00	16.00	3	899	0.33%
2021/04/09	10	16.05	0	0.00	16.05	10	895	1.12%
2021/03/31	0	0.00	18	15.90	15.95	-18	860	-2.09%
2021/03/29	2	16.00	0	0.00	15.95	2	837	0.24%
2021/03/25	2	15.70	0	0.00	15.95	2	816	0.24%
2021/03/24	3	16.00	0	0.00	16.15	3	760	0.39%
2021/03/22	0	0.00	4	15.30	15.30	-4	721	-0.55%
2021/03/19	0	0.00	8	14.74	14.80	-8	743	-1.08%
2021/03/18	2	14.95	0	0.00	14.65	2	837	0.24%
2021/03/16	0	0.00	1	14.25	14.15	-1	952	-0.10%
2021/02/26	2	13.80	0	0.00	13.75	2	1,111	0.18%
2021/02/25	1	14.05	0	0.00	13.95	1	1,114	0.09%
2021/02/23	3	14.15	0	0.00	14.10	3	1,113	0.27%
2021/01/22	0	0.00	1	13.00	13.35	-1	1,351	-0.07%
2021/01/21	1	13.10	0	0.00	13.10	1	1,348	0.07%
2021/01/19	0	0.00	1	14.10	13.85	-1	1,320	-0.08%
2021/01/18	4	13.75	3	14.05	13.80	1	1,316	0.08%
2021/01/14	1	14.30	0	0.00	14.25	1	1,276	0.08%
2021/01/12	1	15.20	1	14.90	14.35	0	1,263	0.00%
2021/01/06	5	15.30	12	16.08	15.20	-7	1,209	-0.58%
2021/01/05	1	16.25	0	0.00	15.95	1	1,183	0.08%
2021/01/04	12	16.45	5	16.16	16.25	7	1,163	0.60%
2020/12/30	3	15.40	0	0.00	15.50	3	1,105	0.27%
2020/12/29	2	15.40	1	15.50	15.50	1	1,092	0.09%
2020/12/23	3	14.70	2	14.63	14.80	1	1,040	0.10%
2020/12/17	0	0.00	1	16.10	15.50	-1	1,059	-0.09%
2020/12/16	2	15.30	3	15.92	15.75	-1	1,044	-0.10%
2020/12/15	1	15.15	3	15.15	14.95	-2	1,008	-0.20%
2020/12/14	3	16.07	1	16.20	15.55	2	960	0.21%
2020/12/11	1	15.45	1	15.00	16.00	0	860	0.00%
2020/12/09	3	14.22	0	0.00	13.95	3	719	0.42%
2020/12/04	0	0.00	7	14.19	14.65	-7	696	-1.01%
2020/12/03	1	14.10	0	0.00	13.85	1	677	0.15%
2020/12/02	2	14.25	0	0.00	14.30	2	677	0.30%
2020/11/13	0	0.00	1	12.60	13.10	-1	676	-0.15%
2020/11/11	0	0.00	1	13.20	13.30	-1	660	-0.15%
2020/11/10	2	13.10	1	13.25	13.25	1	649	0.15%
2020/11/06	1	12.70	3	12.92	12.90	-2	609	-0.33%
2020/10/26	0	0.00	20	12.38	12.35	-20	445	-4.49%
2020/10/16	0	0.00	12	12.63	12.45	-12	485	-2.47%
2020/09/30	0	0.00	1	11.95	11.90	-1	743	-0.13%
2020/09/22	3	13.07	0	0.00	13.10	3	794	0.38%
2020/09/07	2	12.70	0	0.00	12.65	2	958	0.21%
2020/08/27	0	0.00	3	13.00	12.90	-3	922	-0.33%
2020/08/26	75	13.70	72	13.40	13.45	3	913	0.33%
2020/08/24	1	12.15	0	0.00	12.45	1	832	0.12%
2020/07/14	11	14.36	8	14.79	14.20	3	1,012	0.30%
2020/07/06	101	13.81	0	0.00	13.75	101	774	13.05%	大買/鉅額交易
2020/06/24	12	14.53	7	14.46	14.55	5	628	0.80%
2020/05/11	0	0.00	1	12.20	12.25	-1	464	-0.22%
2020/04/30	3	12.20	5	12.20	12.20	-2	442	-0.45%
2020/04/28	0	0.00	1	12.65	12.65	-1	426	-0.23%
2020/04/27	38	13.71	26	13.98	13.40	12	412	2.91%
2020/04/24	4	11.43	4	12.00	12.85	0	336	0.00%
2020/04/23	1	11.60	1	11.80	11.80	0	312	0.00%
2020/04/22	7	11.65	8	11.66	11.85	-1	305	-0.33%
2020/04/20	0	0.00	1	11.05	11.05	-1	256	-0.39%
2020/04/16	1	10.25	0	0.00	10.05	1	248	0.40%
2020/03/31	0	0.00	1	9.00	9.00	-1	238	-0.42%
2020/03/27	1	9.77	0	0.00	9.35	1	239	0.42%
2020/03/26	10	9.22	0	0.00	9.50	10	242	4.12%
2020/02/19	3	14.90	0	0.00	14.60	3	170	1.76%
2020/02/05	0	0.00	3	14.30	14.05	-3	151	-1.98%
2020/01/30	2	15.55	0	0.00	15.05	2	152	1.31%
2020/01/06	0	0.00	8	16.80	16.80	-8	148	-5.38%
2019/12/23	4	17.40	0	0.00	17.30	4	141	2.82%
2019/12/20	0	0.00	2	17.15	17.10	-2	135	-1.47%
2019/12/12	0	0.00	2	17.05	17.10	-2	129	-1.55%
2019/12/10	0	0.00	5	17.10	17.05	-5	115	-4.31%
2019/11/22	3	17.10	0	0.00	17.00	3	130	2.30%
2019/11/19	1	17.05	0	0.00	17.05	1	136	0.74%
2019/11/04	0	0.00	4	18.40	18.30	-4	164	-2.43%
2019/09/02	5	17.70	0	0.00	17.80	5	270	1.85%
2019/08/28	0	0.00	15	17.36	17.35	-15	281	-5.33%
2019/07/25	0	0.00	1	19.05	18.90	-1	265	-0.38%
2019/07/01	0	0.00	35	19.70	19.85	-35	415	-8.43%
2019/06/27	3	20.00	0	0.00	19.95	3	434	0.69%
2019/06/21	0	0.00	15	19.51	19.70	-15	476	-3.15%
2019/06/20	0	0.00	5	20.65	20.50	-5	478	-1.04%
2019/06/19	0	0.00	4	20.15	19.75	-4	486	-0.82%
2019/06/17	1	19.85	0	0.00	19.70	1	557	0.18%
2019/05/21	0	0.00	20	16.51	16.60	-20	1,052	-1.90%
2019/05/20	0	0.00	2	17.25	16.60	-2	1,053	-0.19%
2019/04/23	20	19.95	0	0.00	19.55	20	1,005	1.99%
2019/04/22	5	20.05	4	20.00	20.00	1	996	0.10%
2019/04/19	10	19.35	2	19.70	19.80	8	990	0.81%
2019/04/16	3	19.97	1	20.00	20.00	2	968	0.21%
2019/04/15	4	21.00	3	20.87	20.40	1	956	0.10%
2019/04/12	2	20.28	0	0.00	20.25	2	918	0.22%
2019/04/10	4	19.35	0	0.00	19.30	4	879	0.45%
2019/04/09	81	20.02	0	0.00	19.60	81	872	9.29%
2019/03/27	0	0.00	10	19.30	19.30	-10	811	-1.23%
2019/03/21	21	20.03	1	20.00	19.90	20	730	2.74%
2019/03/20	23	20.07	21	20.10	20.10	2	705	0.28%
2019/03/19	23	21.43	22	20.85	20.80	1	644	0.16%
2019/03/15	0	0.00	2	20.15	19.90	-2	486	-0.41%
2019/03/14	41	17.35	39	18.06	18.55	2	358	0.56%
2019/03/13	6	16.99	0	0.00	16.90	6	213	2.82%
2019/02/26	0	16.55	30	16.28	16.20	-30	123	-24.38%
2019/02/25	1	16.45	1	16.80	16.45	0	118	0.00%
2018/10/22	2	16.90	0	0.00	17.05	2	106	1.88%
2018/10/12	2	17.35	0	0.00	17.40	2	104	1.91%
2018/08/16	1	22.05	1	21.85	21.85	0	160	0.00%
2018/08/15	1	22.90	0	0.00	22.85	1	155	0.64%
2018/08/13	2	24.45	0	0.00	24.35	2	150	1.33%
2018/07/06	3	26.03	0	0.00	25.85	3	162	1.85%
2018/06/11	0	0.00	3	29.60	29.10	-3	214	-1.40%
2018/06/07	0	0.00	1	29.05	28.70	-1	247	-0.40%
2018/06/04	0	0.00	1	27.05	26.90	-1	277	-0.36%
2018/05/23	3	27.05	0	0.00	26.95	3	276	1.09%
2018/04/24	1	27.20	0	0.00	27.05	1	306	0.33%
2018/04/23	0	0.00	1	28.10	28.00	-1	304	-0.33%
2018/04/17	2	28.50	0	0.00	28.20	2	313	0.64%
2018/03/27	1	30.20	0	0.00	30.05	1	427	0.23%
2018/03/26	0	0.00	1	29.85	29.90	-1	423	-0.24%
2018/03/23	1	29.80	0	0.00	29.95	1	422	0.24%
2018/03/14	1	34.30	1	34.00	33.55	0	411	0.00%
2018/03/13	0	0.00	3	32.20	32.45	-3	377	-0.80%
2018/03/09	2	31.45	0	0.00	31.45	2	333	0.60%
2018/03/01	1	28.45	0	0.00	28.50	1	394	0.25%
2018/02/23	2	29.20	1	28.95	28.95	1	477	0.21%
2018/02/22	1	29.00	1	28.85	28.80	0	494	0.00%
2018/02/21	0	0.00	1	28.75	28.75	-1	528	-0.19%
2018/02/08	1	28.20	0	0.00	27.85	1	737	0.14%
2018/02/01	1	31.15	0	0.00	31.15	1	886	0.11%
2018/01/18	2	32.80	0	0.00	32.75	2	870	0.23%
2018/01/08	1	35.95	0	0.00	34.00	1	844	0.12%
2018/01/05	0	0.00	1	34.70	35.05	-1	771	-0.13%