光頡 (3624)-元大-羅東券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
43.85
漲跌
▼2.00
漲幅
-4.36%
成交量
444張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	46.40	45.85	-3	331	-0.91%
2024/12/05	0	0.00	2	49.65	48.45	-2	409	-0.49%
2024/11/25	0	0.00	5	47.40	47.85	-5	557	-0.90%
2024/11/08	0.5	50.10	0	0.00	49.50	0.5	647	0.07%
2024/11/05	0	0.00	10	48.66	48.80	-10	666	-1.50%
2024/10/30	0	0.00	1	48.75	48.80	-1	718	-0.14%
2024/10/23	0	0.00	2	50.45	50.30	-2	828	-0.24%
2024/10/04	0	0.00	1	51.50	51.20	-1	1,054	-0.09%
2024/09/25	2	54.50	0	0.00	54.40	2	1,060	0.19%
2024/09/24	2	54.30	0	0.00	54.20	2	1,068	0.19%
2024/09/23	2	54.60	2	55.20	55.10	0	1,083	0.00%
2024/09/20	0	0.00	2	53.65	53.60	-2	1,192	-0.17%
2024/09/16	1	56.60	0	0.00	55.30	1	1,313	0.08%
2024/09/13	3	56.00	0	0.00	55.70	3	1,294	0.23%
2024/09/10	1	54.50	0	0.00	53.10	1	1,276	0.08%
2024/09/09	1	53.80	0	0.00	54.50	1	1,276	0.08%
2024/09/06	2	54.50	2	53.55	54.80	0	1,282	0.00%
2024/09/03	1	54.10	1.2	55.50	54.10	-0.2	1,268	-0.02%
2024/09/02	0	0.00	2	54.85	54.60	-2	1,197	-0.17%
2024/08/30	0	0.00	1	53.10	52.50	-1	1,162	-0.09%
2024/08/28	0	0.00	1	51.30	51.30	-1	1,161	-0.09%
2024/08/15	4	52.05	3	53.50	51.90	1	1,195	0.08%
2024/08/13	3	48.35	3.3	49.38	50.70	-0.3	1,150	-0.02%
2024/08/08	0.2	48.90	1	48.06	48.20	-0.8	1,134	-0.07%
2024/08/07	2.1	46.53	1	47.90	48.90	1.1	1,136	0.09%
2024/08/06	1	43.00	1	45.80	45.35	0	1,136	0.00%
2024/08/05	1	48.60	0	0.00	47.35	1	1,131	0.09%
2024/08/01	1	54.20	0	0.00	54.60	1	1,221	0.08%
2024/07/31	0	0.00	0.4	53.50	54.10	-0.4	1,224	-0.03%
2024/07/29	0.1	49.45	0	0.00	48.20	0.1	1,227	0.01%
2024/07/26	0	0.00	4	48.70	49.20	-4	1,229	-0.33%
2024/07/23	0.3	51.00	0	0.00	50.40	0.3	1,227	0.02%
2024/07/22	1	50.30	0	0.00	50.30	1	1,225	0.08%
2024/07/18	1	55.00	2	54.25	54.10	-1	1,205	-0.08%
2024/07/17	1	55.90	0	0.00	56.10	1	1,191	0.08%
2024/07/16	1	56.70	2	56.95	57.50	-1	1,158	-0.09%
2024/07/12	0	0.00	1	55.30	54.10	-1	1,073	-0.09%
2024/07/11	1	54.90	1	56.00	56.00	0	1,060	0.00%
2024/07/09	0	0.00	1	53.60	53.70	-1	1,032	-0.10%
2024/06/27	0	0.00	1	56.00	55.50	-1	996	-0.10%
2024/06/26	7	58.04	3	58.17	57.80	4	973	0.41%
2024/06/25	0	0.00	1.6	58.06	59.20	-1.6	855	-0.19%
2024/06/24	0.1	56.90	3	57.20	57.30	-2.9	801	-0.36%
2024/06/21	3.4	55.67	3	56.00	56.40	0.4	737	0.05%
2024/06/20	0.1	54.50	0	0.00	54.40	0.1	721	0.01%
2024/06/14	0	0.00	2	55.50	54.70	-2	700	-0.29%
2024/06/13	0	0.00	1	56.80	56.20	-1	686	-0.15%
2024/06/12	0	0.00	1	54.40	55.00	-1	672	-0.15%
2024/06/11	1	54.50	2	55.90	54.00	-1	672	-0.15%
2024/06/07	0	0.00	3.3	55.19	55.00	-3.3	660	-0.50%
2024/06/03	1.3	52.69	1	52.80	52.90	0.3	670	0.04%
2024/05/29	0.2	53.50	0	0.00	53.00	0.2	694	0.03%
2024/05/28	0	0.00	1	53.60	53.80	-1	701	-0.14%
2024/05/27	0.5	53.50	6.2	53.92	53.20	-5.7	736	-0.78%
2024/05/23	1	52.60	0	0.00	51.50	1	730	0.14%
2024/05/22	1	53.20	2	53.20	53.00	-1	729	-0.14%
2024/05/17	3	52.50	0	0.00	52.50	3	744	0.40%
2024/05/16	1.2	51.83	2	51.70	52.00	-0.8	747	-0.11%
2024/05/13	0	0.00	1	51.80	52.00	-1	764	-0.13%
2024/05/10	1	53.00	1	52.90	52.40	0	762	0.00%
2024/05/09	0.3	53.50	2	53.10	52.70	-1.7	754	-0.23%
2024/05/08	15	54.71	7	54.20	54.10	8	738	1.08%
2024/05/07	2	52.40	3	51.43	52.90	-1	649	-0.15%
2024/05/06	6.1	52.63	3	52.77	52.40	3.1	620	0.49%
2024/05/03	2	50.70	0	0.00	50.10	2	546	0.37%
2024/04/25	2	46.20	0	0.00	46.10	2	522	0.38%
2024/04/22	0	0.00	4	46.20	46.10	-4	553	-0.72%
2024/03/21	1	49.60	0	0.00	49.75	1	808	0.12%
2024/03/13	1	51.00	1	50.70	50.40	0	1,182	0.00%
2024/03/08	1	55.10	1	53.80	52.10	0	1,187	0.00%
2024/03/07	4	55.75	6	55.08	55.10	-2	1,185	-0.17%
2024/03/01	0	0.00	0.5	55.30	55.40	-0.5	1,301	-0.04%
2024/02/29	1	56.60	2	56.10	56.20	-1	1,295	-0.08%
2024/02/23	1	54.90	1	54.70	53.50	0	1,287	0.00%
2024/01/18	2	51.75	1	52.50	52.20	1	1,240	0.08%
2024/01/10	1	52.20	2	51.95	51.90	-1	1,213	-0.08%
2024/01/09	1	53.00	1	53.30	52.50	0	1,212	0.00%
2024/01/08	0	0.00	2	54.30	53.80	-2	1,207	-0.17%
2024/01/03	1	54.30	0	0.00	54.50	1	1,228	0.08%
2023/12/29	1	56.00	6	56.12	55.90	-5	1,220	-0.41%
2023/12/27	2	57.85	1	58.00	57.80	1	1,197	0.08%
2023/12/26	3	58.03	0	0.00	57.70	3	1,195	0.25%
2023/12/22	1	57.90	0	0.00	58.50	1	1,185	0.08%
2023/12/21	1	58.60	2	58.60	58.60	-1	1,176	-0.09%
2023/12/19	7	61.41	7	60.53	59.40	0	1,131	0.00%
2023/12/18	1	59.20	0.8	59.00	59.00	0.2	1,032	0.02%
2023/12/15	0	0.00	3	59.70	59.10	-3	1,021	-0.29%
2023/12/14	4.6	61.77	5	61.30	61.10	-0.5	980	-0.05%
2023/12/13	0.3	57.10	0	0.00	57.00	0.3	742	0.04%
2023/12/06	0	0.00	1	55.50	55.00	-1	882	-0.11%
2023/12/05	1	56.70	1	56.20	55.60	0	915	0.00%
2023/12/04	0	0.00	1	56.30	57.00	-1	999	-0.10%
2023/12/01	1.5	57.00	0	0.00	56.60	1.5	1,041	0.14%
2023/11/30	2	57.90	0	0.00	57.70	2	1,036	0.19%
2023/11/29	0	0.00	1	55.30	55.70	-1	950	-0.11%
2023/11/24	0	0.00	1	54.40	53.30	-1	942	-0.11%
2023/11/22	0	0.00	1	52.20	52.30	-1	914	-0.11%
2023/11/21	1	52.10	1	51.90	51.70	0	912	0.00%
2023/11/02	1	49.80	0	0.00	50.20	1	1,020	0.10%
2023/11/01	1	50.10	1	49.65	49.65	0	1,021	0.00%
2023/10/31	0	0.00	1	48.90	48.65	-1	1,013	-0.10%
2023/10/19	0	0.00	1	50.30	50.10	-1	1,095	-0.09%
2023/10/12	1	50.00	0	0.00	51.20	1	1,172	0.09%
2023/10/11	0	0.00	1	50.20	50.00	-1	1,203	-0.08%
2023/10/06	1	53.50	1	53.00	53.00	0	1,235	0.00%
2023/10/05	0	0.00	1	54.00	53.70	-1	1,243	-0.08%
2023/10/04	1	53.10	0	0.00	53.10	1	1,258	0.08%
2023/10/02	0	0.00	1	54.60	54.30	-1	1,304	-0.08%
2023/09/26	1	53.10	0	0.00	53.20	1	1,376	0.07%
2023/09/21	1	53.70	0	0.00	53.30	1	1,440	0.07%
2023/09/18	2	57.10	0	0.00	56.90	2	1,426	0.14%
2023/09/13	0	0.00	1	57.90	57.70	-1	1,429	-0.07%
2023/09/11	1	56.00	0	0.00	55.00	1	1,340	0.07%
2023/09/08	1	56.50	0	0.00	57.00	1	1,322	0.08%
2023/09/07	2	57.10	1	54.70	57.40	1	1,308	0.08%
2023/09/06	1	54.50	1	55.70	55.40	0	1,247	0.00%
2023/09/05	1	54.20	5	54.80	54.90	-4	1,215	-0.33%
2023/09/01	6	54.10	1	54.90	53.10	5	1,282	0.39%
2023/08/30	0	0.00	1	52.70	52.70	-1	1,378	-0.07%
2023/08/24	1	52.60	0	0.00	51.90	1	1,518	0.07%
2023/08/22	1	53.00	0	0.00	52.50	1	1,536	0.07%
2023/08/21	0	0.00	1	52.30	52.10	-1	1,535	-0.07%
2023/08/18	1	53.80	4	53.00	52.20	-3	1,541	-0.19%
2023/08/09	1	50.10	1	49.50	49.55	0	1,644	0.00%
2023/08/08	2	50.65	1	50.50	50.50	1	1,656	0.06%
2023/08/07	1	50.40	1	51.20	51.50	0	1,709	0.00%
2023/08/01	1	52.20	1	52.00	52.00	0	1,907	0.00%
2023/07/31	1	52.00	1	52.40	52.40	0	1,951	0.00%
2023/07/28	1	51.70	1	52.00	52.00	0	1,979	0.00%
2023/07/27	1	52.30	0	0.00	52.40	1	2,013	0.05%
2023/07/26	1	51.00	1	51.20	51.40	0	2,051	0.00%
2023/07/24	1	52.90	1	51.50	51.20	0	2,325	0.00%
2023/07/21	2	53.90	1	53.80	53.70	1	2,474	0.04%
2023/07/20	0	0.00	1	54.50	55.00	-1	2,594	-0.04%
2023/07/18	2	54.10	1	52.70	52.80	1	2,711	0.04%
2023/07/17	1	54.30	1	54.80	54.50	0	2,757	0.00%
2023/07/14	1	56.60	1	55.60	55.60	0	2,823	0.00%
2023/07/13	2	57.30	1	59.10	59.10	1	3,027	0.03%
2023/07/12	4	57.95	0	0.00	57.80	4	3,112	0.13%
2023/07/11	1	58.10	1	58.00	58.00	0	3,230	0.00%
2023/07/10	1	58.10	1	57.40	57.80	0	3,342	0.00%
2023/07/07	1	58.10	2	58.15	58.50	-1	3,565	-0.03%
2023/07/06	2	59.25	2	59.00	59.00	0	3,611	0.00%
2023/07/04	0	0.00	0.1	60.60	60.50	-0.1	3,742	0.00%
2023/07/03	1	60.80	0	0.00	60.90	1	3,751	0.03%
2023/06/30	2	61.40	0	0.00	61.50	2	3,766	0.05%
2023/06/27	1	60.60	0	0.00	60.80	1	4,632	0.02%
2023/06/26	2	61.55	4	61.30	60.80	-2	4,762	-0.04%
2023/06/19	1	63.30	1	63.00	63.80	0	4,918	0.00%
2023/06/15	1	63.00	3	63.43	64.30	-2	5,191	-0.04%
2023/06/14	1	64.20	0	0.00	64.30	1	5,480	0.02%
2023/06/09	1	67.00	0	0.00	67.10	1	5,999	0.02%
2023/06/07	2	70.15	0	0.00	69.70	2	6,559	0.03%
2023/06/06	40	70.68	40	70.34	70.80	0	6,921	0.00%
2023/06/05	0	0.00	2	68.70	70.20	-2	7,049	-0.03%
2023/06/02	0	0.00	19	67.36	67.10	-19	7,090	-0.27%
2023/06/01	15	66.30	1	66.20	66.60	14	7,117	0.20%
2023/05/31	5	65.66	1	65.60	65.60	4	7,124	0.06%
2023/05/30	2	65.65	1	65.30	65.00	1	7,135	0.01%
2023/05/24	5	62.80	0	0.00	63.20	5	7,320	0.07%
2023/05/19	0.1	63.40	0	0.00	62.70	0.1	7,496	0.00%
2023/05/17	2	65.20	1	65.10	64.80	1	7,740	0.01%
2023/05/16	0	0.00	1	64.90	65.20	-1	7,826	-0.01%
2023/05/15	1	63.50	1	63.40	63.40	0	7,910	0.00%
2023/05/09	2.1	65.35	0	0.00	63.00	2.1	8,433	0.02%
2023/05/08	5	69.70	2.3	70.80	69.70	2.7	8,348	0.03%
2023/05/05	1	72.10	1	71.20	71.10	0	8,388	0.00%
2023/05/04	5	71.70	0	0.00	71.10	5	8,500	0.06%
2023/05/02	1	74.00	1	74.60	74.70	0	8,758	0.00%
2023/04/28	8	77.09	11	78.10	74.50	-3	8,842	-0.03%
2023/04/27	4	75.28	5	75.02	75.80	-1	8,763	-0.01%
2023/04/26	1	75.00	9	73.52	73.80	-8	8,640	-0.09%
2023/04/25	7	74.43	3	74.03	71.70	4	8,534	0.05%
2023/04/24	1	70.60	1	74.00	73.90	0	8,497	0.00%
2023/04/21	7	70.00	2	71.50	69.00	5	8,443	0.06%
2023/04/20	0	0.00	1.6	73.91	72.10	-1.6	8,397	-0.02%
2023/04/19	0	0.00	2.3	76.59	76.10	-2.3	8,370	-0.03%
2023/04/18	6	78.60	19	78.92	76.00	-13	8,282	-0.16%
2023/04/17	5	75.04	6.1	75.40	76.60	-1.1	8,042	-0.01%
2023/04/14	16	74.37	4	74.33	74.50	12	7,912	0.15%
2023/04/13	4	73.05	2	72.70	71.80	2	7,787	0.03%
2023/04/12	11	74.88	13	74.32	75.10	-2	7,664	-0.03%
2023/04/11	1	70.50	3	70.70	71.30	-2	7,423	-0.03%
2023/04/10	7	71.79	4	71.00	71.00	3	7,362	0.04%
2023/04/06	2	69.25	1	70.39	70.90	1	7,184	0.01%
2023/03/31	4	69.80	4	69.80	69.80	0	7,148	0.00%
2023/03/30	7	71.29	12	70.45	69.60	-5	7,108	-0.07%
2023/03/29	19	69.98	5	69.98	70.30	14	7,015	0.20%
2023/03/28	9.3	73.09	13.1	72.60	69.10	-3.7	6,829	-0.05%
2023/03/27	5	70.12	5	68.78	69.90	0	6,219	0.00%
2023/03/24	3.1	67.08	6	66.88	66.40	-2.9	6,097	-0.05%
2023/03/23	8.1	67.14	7	66.81	66.80	1.1	6,065	0.02%
2023/03/22	3	67.30	4	67.83	67.70	-1	6,008	-0.02%
2023/03/21	17	70.29	16	66.63	67.00	1	5,893	0.02%
2023/03/20	6	70.25	7	69.87	69.70	-1	5,706	-0.02%
2023/03/17	32	69.18	33	68.53	71.00	-1	5,602	-0.02%
2023/03/16	17	67.83	16	67.74	67.40	1	5,293	0.02%
2023/03/15	22	67.35	31	67.69	67.00	-9	5,114	-0.18%
2023/03/14	14	64.77	11	64.35	63.90	3	4,909	0.06%
2023/03/13	4	66.73	2	67.60	66.40	2	4,796	0.04%
2023/03/10	40.1	69.18	34	69.32	69.20	6.1	4,582	0.13%
2023/03/09	11	69.52	13	70.56	72.80	-2	4,249	-0.05%
2023/03/08	4	62.93	12	63.03	66.20	-8	3,884	-0.21%
2023/03/07	4	59.35	6	59.57	60.20	-2	3,677	-0.05%
2023/03/06	2	57.90	3	57.73	58.60	-1	3,595	-0.03%
2023/03/03	0	0.00	2	57.05	56.20	-2	3,543	-0.06%
2023/03/02	0	0.00	2	56.60	57.10	-2	3,539	-0.06%
2023/03/01	0	0.00	4	56.25	56.20	-4	3,528	-0.11%
2023/02/24	0	0.00	3	57.87	57.70	-3	3,549	-0.08%
2023/02/23	4	58.05	11	57.98	58.60	-7	3,539	-0.20%
2023/02/22	2	56.30	0	0.00	56.30	2	3,461	0.06%
2023/02/21	9	56.59	12.2	55.96	56.10	-3.2	3,434	-0.09%
2023/02/20	8	57.98	3	57.67	57.50	5	3,338	0.15%
2023/02/17	1	57.80	3	57.93	57.70	-2	3,320	-0.06%
2023/02/16	14	58.19	5	58.10	57.80	9	3,272	0.28%
2023/02/15	6	57.70	19	57.84	58.20	-13	3,113	-0.42%
2023/02/14	1	57.60	1	57.60	57.20	0	3,000	0.00%
2023/02/13	1	56.30	2	55.90	56.20	-1	2,909	-0.03%
2023/02/10	5	56.26	3	56.23	57.60	2	2,813	0.07%
2023/02/09	7	54.21	8	54.96	55.60	-1	2,525	-0.04%
2023/02/08	0	0.00	3	54.07	54.10	-3	2,364	-0.13%
2023/02/07	0	0.00	4	52.90	53.40	-4	2,265	-0.18%
2023/02/03	4	51.23	0	0.00	51.20	4	2,175	0.18%
2023/02/02	3	52.50	2	53.30	53.10	1	2,109	0.05%
2023/02/01	20	51.76	17	52.46	52.80	3	1,952	0.15%
2023/01/31	11	49.67	15	49.81	50.00	-4	1,757	-0.23%
2023/01/30	2	48.15	2	47.68	49.15	0	1,625	0.00%
2023/01/17	2	45.00	3	44.77	44.70	-1	1,503	-0.07%
2023/01/16	0	0.00	3	44.07	43.85	-3	1,450	-0.21%
2023/01/13	5	43.63	2	43.50	43.30	3	1,420	0.21%
2023/01/12	2	43.03	1	42.75	42.75	1	1,368	0.07%
2023/01/09	0	0.00	7	41.51	42.45	-7	1,282	-0.55%
2023/01/06	0	0.00	24	39.99	40.10	-24	1,250	-1.92%
2023/01/05	24	39.49	0	0.00	39.25	24	1,270	1.89%
2023/01/04	1	39.75	28	39.86	39.50	-27	1,276	-2.12%
2022/12/30	12	39.05	0	0.00	38.80	12	1,300	0.92%
2022/12/29	18	39.10	0	0.00	39.10	18	1,309	1.37%
2022/12/28	2	39.15	1	38.80	38.55	1	1,339	0.07%
2022/12/23	1	39.85	2	40.35	40.35	-1	1,378	-0.07%
2022/12/22	1	40.30	25	40.47	40.10	-24	1,395	-1.72%
2022/12/20	28	40.13	1	39.90	39.50	27	1,449	1.86%
2022/12/15	1	43.35	2	43.10	43.10	-1	1,479	-0.07%
2022/12/13	2	42.78	0	0.00	42.40	2	1,499	0.13%
2022/12/09	4	43.48	1	43.00	43.00	3	1,530	0.20%
2022/12/08	1	43.60	1	43.60	43.60	0	1,532	0.00%
2022/12/06	1	47.00	1.1	46.69	45.95	-0.1	1,527	-0.01%
2022/12/05	0	0.00	1	47.30	47.30	-1	1,515	-0.07%
2022/12/02	0	0.00	4	46.80	47.40	-4	1,516	-0.26%
2022/12/01	3	47.03	1	46.75	46.75	2	1,504	0.13%
2022/11/30	2.1	44.86	8	45.15	46.10	-5.9	1,567	-0.38%
2022/11/29	0	0.00	1	43.95	43.95	-1	1,560	-0.06%
2022/11/28	2	43.93	1	43.70	44.05	1	1,573	0.06%
2022/11/25	1	43.85	1	44.10	43.65	0	1,616	0.00%
2022/11/24	1	43.80	0	0.00	44.30	1	1,628	0.06%
2022/11/23	4	44.20	0	0.00	44.10	4	1,641	0.24%
2022/11/22	10	44.89	2	44.80	44.65	8	1,678	0.48%
2022/11/21	2	46.88	2	46.83	46.55	0	1,798	0.00%
2022/11/17	2	45.50	0	0.00	45.00	2	1,788	0.11%
2022/11/15	2	45.00	0	0.00	44.30	2	1,834	0.11%
2022/11/14	1	43.15	2	43.40	43.60	-1	1,883	-0.05%
2022/11/11	3	43.52	3	42.83	42.50	0	1,961	0.00%
2022/11/10	0	0.00	1	43.40	42.85	-1	2,132	-0.05%
2022/11/08	1	43.55	1	42.30	42.30	0	2,254	0.00%
2022/11/04	2	41.95	1	42.70	42.70	1	2,316	0.04%
2022/11/03	1	42.15	1	42.25	42.25	0	2,358	0.00%
2022/11/02	3	41.97	3	42.27	42.25	0	2,363	0.00%
2022/11/01	6	40.43	5	40.79	40.75	1	2,360	0.04%
2022/10/21	2	39.23	1	38.75	38.75	1	2,502	0.04%
2022/10/20	3	40.30	3	39.20	39.75	0	2,523	0.00%
2022/10/18	1	40.55	1	41.20	41.20	0	2,628	0.00%
2022/10/17	0	0.00	1	40.35	40.80	-1	2,681	-0.04%
2022/10/13	2	39.00	1	38.15	36.80	1	2,811	0.04%
2022/10/12	1	40.00	1	40.25	40.05	0	2,810	0.00%
2022/10/11	1	40.60	1	40.05	40.05	0	2,850	0.00%
2022/10/07	2	42.65	0	0.00	42.35	2	2,948	0.07%
2022/10/05	3	44.23	1.7	43.68	43.10	1.3	2,986	0.04%
2022/10/03	0	0.00	1	41.55	41.50	-1	3,015	-0.03%
2022/09/30	2	39.55	3	39.48	40.80	-1	3,079	-0.03%
2022/09/29	1	40.20	2.2	40.28	40.10	-1.2	3,112	-0.04%
2022/09/28	2	41.50	0	0.00	39.90	2	3,139	0.06%
2022/09/26	1	40.70	0	0.00	40.65	1	3,227	0.03%
2022/09/23	1	45.30	1	44.30	44.35	0	3,286	0.00%
2022/09/21	1	46.30	1	45.25	45.25	0	3,412	0.00%
2022/09/19	0	0.00	1	45.60	45.50	-1	3,612	-0.03%
2022/09/16	0	0.00	1	46.30	46.30	-1	3,665	-0.03%
2022/09/15	1	47.80	1	47.05	47.15	0	3,728	0.00%
2022/09/14	2	46.70	5	46.64	47.35	-3	3,803	-0.08%
2022/09/13	1	48.70	2	48.63	47.85	-1	3,844	-0.03%
2022/09/08	1	47.55	1	47.85	47.85	0	4,070	0.00%
2022/09/07	2	46.70	1	46.90	46.90	1	4,272	0.02%
2022/09/06	4	49.16	0	0.00	46.85	4	4,306	0.09%
2022/09/05	1	51.60	1	51.60	51.60	0	4,251	0.00%
2022/09/02	1	53.40	1	53.80	53.60	0	4,266	0.00%
2022/09/01	4	54.30	2	54.45	53.10	2	4,373	0.05%
2022/08/31	4	55.13	1	55.20	55.20	3	4,359	0.07%
2022/08/30	2	55.35	1	55.00	55.50	1	4,401	0.02%
2022/08/29	2	55.05	1	55.00	55.00	1	4,461	0.02%
2022/08/26	2	57.80	3	58.73	57.50	-1	4,469	-0.02%
2022/08/25	2	55.55	1	55.10	55.00	1	4,372	0.02%
2022/08/24	1	55.10	2	55.15	54.60	-1	4,383	-0.02%
2022/08/23	1	53.40	1	55.50	55.80	0	4,544	0.00%
2022/08/22	0	0.00	6	55.08	54.80	-6	4,618	-0.13%
2022/08/19	1	55.90	8	56.09	55.80	-7	4,774	-0.15%
2022/08/18	2	54.20	0	0.00	55.50	2	5,105	0.04%
2022/08/17	13	54.12	7	54.37	54.20	6	5,061	0.12%
2022/08/16	3	51.67	1	51.40	51.40	2	4,960	0.04%
2022/08/15	0	0.00	4	53.30	53.90	-4	4,941	-0.08%
2022/08/12	3	51.23	1	52.00	52.00	2	4,902	0.04%
2022/08/11	5	51.78	0	0.00	51.10	5	4,885	0.10%
2022/08/10	1	52.60	0	0.00	52.30	1	4,958	0.02%
2022/08/08	2	55.60	0	0.00	55.70	2	5,015	0.04%
2022/08/04	1	53.40	2	52.90	53.60	-1	5,119	-0.02%
2022/08/03	2	54.55	1	53.50	53.50	1	5,265	0.02%
2022/08/02	1	55.10	1	55.20	55.20	0	5,340	0.00%
2022/07/29	0	0.00	1	58.70	58.50	-1	5,410	-0.02%
2022/07/28	1	58.60	1	58.20	58.20	0	5,570	0.00%
2022/07/26	1	58.50	0	0.00	57.80	1	5,793	0.02%
2022/07/25	2	61.00	10	60.54	60.60	-8	5,798	-0.14%
2022/07/22	11.5	61.12	3	60.87	61.50	8.5	5,798	0.15%
2022/07/21	3	61.53	1	61.50	61.30	2	5,806	0.03%
2022/07/18	0	0.00	3	58.57	57.80	-3	5,837	-0.05%
2022/07/15	3	59.50	0	0.00	58.30	3	5,914	0.05%
2022/07/14	1	57.00	1	56.80	57.00	0	5,907	0.00%
2022/07/12	1	54.50	1	54.30	54.00	0	6,121	0.00%
2022/07/08	3	56.97	2	56.70	57.30	1	6,489	0.02%
2022/07/06	2	56.25	2	55.05	54.00	0	7,251	0.00%
2022/07/01	2	58.60	2	56.60	54.00	0	7,532	0.00%
2022/06/30	2.5	59.84	2	60.15	59.60	0.5	7,534	0.01%
2022/06/29	0	0.00	2	61.65	62.80	-2	7,691	-0.03%
2022/06/28	7	65.63	0	0.00	63.80	7	7,879	0.09%
2022/06/27	1	65.90	3	65.40	68.40	-2	8,507	-0.02%
2022/06/24	3	62.33	0	0.00	62.30	3	9,132	0.03%
2022/06/22	2	62.65	0	0.00	61.00	2	9,395	0.02%
2022/06/21	2	65.10	0	0.00	66.00	2	9,518	0.02%
2022/06/20	2	64.75	12	64.15	63.80	-10	10,026	-0.10%
2022/06/17	5	69.42	1.1	68.69	69.00	3.9	10,076	0.04%
2022/06/16	17	79.80	4	75.45	75.30	13	10,302	0.13%
2022/06/15	8	85.06	1	85.30	83.60	7	10,585	0.07%
2022/06/14	1	85.30	2	87.60	86.40	-1	10,654	-0.01%
2022/06/13	2	87.20	1	86.70	87.30	1	10,640	0.01%
2022/06/10	2	85.30	0	0.00	88.40	2	10,621	0.02%
2022/06/08	1	87.90	1	87.10	86.50	0	10,513	0.00%
2022/06/07	13	88.86	10.1	88.00	88.00	2.9	10,492	0.03%
2022/06/06	11.1	88.27	16	87.66	87.50	-4.9	10,465	-0.05%
2022/06/01	5	86.70	13	86.11	85.90	-8	10,509	-0.08%
2022/05/31	18	88.29	8	87.55	86.70	10	10,516	0.10%
2022/05/30	3	86.00	3	86.17	86.00	0	10,342	0.00%
2022/05/27	9	86.20	6	84.95	85.00	3	10,246	0.03%
2022/05/26	5	84.54	10	84.67	85.00	-5	10,086	-0.05%
2022/05/24	5	80.12	3	78.43	78.70	2	9,736	0.02%
2022/05/23	1	81.20	6	80.93	81.20	-5	9,704	-0.05%
2022/05/20	1	80.50	3	79.53	78.60	-2	9,734	-0.02%
2022/05/19	0	0.00	1	78.20	79.70	-1	9,745	-0.01%
2022/05/18	3	80.90	4	80.15	80.10	-1	9,797	-0.01%
2022/05/17	3	78.27	3	79.00	79.50	0	9,892	0.00%
2022/05/16	0	0.00	2	77.60	77.00	-2	9,973	-0.02%
2022/05/13	2	75.90	2	76.30	76.40	0	10,041	0.00%
2022/05/12	2	76.20	0	0.00	74.10	2	10,121	0.02%
2022/05/11	1	80.00	1	79.70	77.50	0	10,284	0.00%
2022/05/10	2	78.20	1	78.00	78.70	1	10,708	0.01%
2022/05/09	1	76.30	0	0.00	76.10	1	10,779	0.01%
2022/05/06	2	76.80	1	77.10	78.50	1	10,974	0.01%
2022/05/05	8	78.86	20.1	78.14	78.50	-12.1	10,985	-0.11%
2022/05/04	15	76.31	6	76.32	76.40	9	10,980	0.08%
2022/05/03	6	71.65	2	71.50	72.00	4	10,943	0.04%
2022/04/29	0	0.00	3.1	70.02	70.00	-3.1	11,069	-0.03%
2022/04/28	0	0.00	1	71.30	69.60	-1	11,265	-0.01%
2022/04/27	2.2	71.08	1	71.80	70.80	1.2	11,423	0.01%
2022/04/26	5	74.08	3	73.70	71.50	2	11,801	0.02%
2022/04/25	1	75.10	0	0.00	73.50	1	12,604	0.01%
2022/04/22	0	0.00	1.1	81.71	79.00	-1.1	12,807	-0.01%
2022/04/21	5	85.10	0	0.00	83.70	5	13,150	0.04%
2022/04/20	4	89.15	7	88.06	87.30	-3	13,341	-0.02%
2022/04/19	4	88.10	2	88.70	87.60	2	13,553	0.01%
2022/04/18	1	88.00	12	86.27	85.00	-11	13,948	-0.08%
2022/04/15	5	89.90	3	89.63	88.00	2	14,342	0.01%
2022/04/14	7	93.74	11.1	93.36	92.50	-4.1	14,521	-0.03%
2022/04/13	22	93.08	14	93.66	95.40	8	14,732	0.05%
2022/04/12	14	90.20	11	90.73	89.40	3	14,909	0.02%
2022/04/11	4	89.15	2	88.10	86.90	2	15,048	0.01%
2022/04/07	2	88.40	2	85.70	84.60	0	16,221	0.00%
2022/04/06	4	88.00	1	88.30	88.00	3	17,036	0.02%
2022/04/01	7	89.69	24	88.69	87.20	-17	17,681	-0.10%
2022/03/31	29	92.64	24	92.23	92.00	5	17,821	0.03%
2022/03/30	65	96.94	55	96.15	92.00	10	18,110	0.06%
2022/03/29	22	91.57	19	92.68	97.60	3	17,723	0.02%
2022/03/28	3	85.13	3	85.73	88.80	0	17,195	0.00%
2022/03/25	11	87.60	10	85.91	84.90	1	17,271	0.01%
2022/03/24	5	89.66	5	89.02	88.00	0	17,274	0.00%
2022/03/23	13	89.30	12.5	90.85	89.00	0.5	17,165	0.00%
2022/03/22	4	84.90	5	85.20	86.00	-1	17,214	-0.01%
2022/03/21	8.5	85.11	9	84.69	85.40	-0.5	17,232	0.00%
2022/03/18	17	81.02	17	82.66	84.00	0	17,008	0.00%
2022/03/17	4	77.95	8	76.84	79.20	-4	16,697	-0.02%
2022/03/16	1	72.30	1	71.90	72.00	0	16,836	0.00%
2022/03/15	2	71.50	1	69.30	69.30	1	17,328	0.01%
2022/03/14	0	0.00	1	73.70	73.90	-1	17,745	-0.01%
2022/03/11	1	72.30	7	71.40	72.00	-6	17,916	-0.03%
2022/03/10	3	73.10	0	0.00	73.20	3	18,035	0.02%
2022/03/09	0	0.00	5	70.70	71.10	-5	18,056	-0.03%
2022/03/08	7	71.24	3	71.17	67.70	4	18,103	0.02%
2022/03/07	3	75.47	1	77.50	74.20	2	18,246	0.01%
2022/03/04	0	0.00	2	81.20	79.90	-2	18,310	-0.01%
2022/03/03	1	79.20	1	78.20	78.20	0	18,327	0.00%
2022/03/02	1	77.10	3	77.43	78.50	-2	18,349	-0.01%
2022/03/01	0	0.00	4	78.15	78.80	-4	18,376	-0.02%
2022/02/25	3	77.90	3	76.83	76.70	0	18,449	0.00%
2022/02/24	1	76.40	23	76.88	76.20	-22	18,722	-0.12%
2022/02/23	0	0.00	2	80.00	80.70	-2	18,972	-0.01%
2022/02/22	2	77.25	6	77.73	77.70	-4	19,004	-0.02%
2022/02/18	9	82.14	4	81.13	82.30	5	18,892	0.03%
2022/02/17	19	82.72	5	82.78	82.50	14	18,818	0.07%
2022/02/16	10	80.99	5	81.28	81.20	5	18,614	0.03%
2022/02/15	2	81.80	2	80.45	78.00	0	18,492	0.00%
2022/02/14	3	82.27	1	81.50	80.20	2	18,393	0.01%
2022/02/11	24	86.90	6	86.90	86.20	18	18,285	0.10%
2022/02/10	53.3	87.95	58	87.16	90.00	-4.7	18,045	-0.03%
2022/02/09	12.1	82.64	17	82.58	83.00	-4.9	17,455	-0.03%
2022/02/08	10	80.41	8	82.23	82.20	2	17,285	0.01%
2022/02/07	4	75.50	6	76.80	76.30	-2	17,026	-0.01%
2022/01/26	7	75.63	2	74.70	74.50	5	16,965	0.03%
2022/01/25	3	76.73	5	78.56	74.90	-2	16,809	-0.01%
2022/01/24	10	78.75	6	78.70	80.00	4	16,642	0.02%
2022/01/21	24	81.75	21	80.94	78.90	3	16,466	0.02%
2022/01/20	1	86.39	6	85.80	84.80	-5	16,268	-0.03%
2022/01/19	19	84.98	17	84.91	85.80	2	16,060	0.01%
2022/01/18	56	88.81	60	87.44	84.10	-4	15,608	-0.03%
2022/01/17	15	83.71	14	84.37	84.90	1	14,751	0.01%
2022/01/14	15	83.97	14	84.66	84.80	1	14,468	0.01%
2022/01/13	10	79.32	15	81.28	83.30	-5	14,031	-0.04%
2022/01/12	12	84.10	12	81.68	81.50	0	13,718	0.00%
2022/01/11	35	85.37	31	85.15	85.40	4	13,403	0.03%
2022/01/10	22.1	84.48	27	85.82	87.70	-5	12,873	-0.04%
2022/01/07	20	82.33	18	82.45	79.80	2	12,345	0.02%
2022/01/06	19	84.70	16	85.38	85.10	3	12,029	0.02%
2022/01/05	24	83.97	26	85.47	87.90	-2	11,519	-0.02%
2022/01/04	82	85.36	89	81.71	80.50	-7	10,781	-0.06%
2022/01/03	22	83.77	21	83.73	84.00	1	10,315	0.01%
2021/12/30	45	82.44	44.1	82.80	82.00	0.9	9,703	0.01%
2021/12/29	33	75.85	38	76.19	78.10	-5	8,797	-0.06%
2021/12/28	20	73.83	17	72.68	71.70	3	7,868	0.04%
2021/12/27	14	70.89	15	71.81	73.30	-1	7,134	-0.01%
2021/12/24	13	64.45	8	64.48	66.70	5	6,771	0.07%
2021/12/23	12	61.55	8	63.00	62.00	4	6,230	0.06%
2021/12/22	7	61.04	11	60.95	59.80	-4	5,879	-0.07%
2021/12/21	10	60.61	14	60.96	61.20	-4	5,681	-0.07%
2021/12/20	1	59.30	3	59.60	59.00	-2	5,422	-0.04%
2021/12/17	3	58.87	2	57.70	57.70	1	5,187	0.02%
2021/12/16	5	60.16	16	59.93	60.00	-11	5,086	-0.22%
2021/12/14	0	0.00	1	53.80	53.60	-1	4,305	-0.02%
2021/12/13	3	59.13	2	59.15	58.10	1	4,149	0.02%
2021/12/10	3	59.60	2	59.65	59.10	1	3,953	0.03%
2021/12/09	14	58.56	21	59.42	58.50	-7	3,689	-0.19%
2021/12/08	11	55.03	15	55.71	56.30	-4	3,166	-0.13%
2021/12/07	5	51.54	5	52.90	52.90	0	2,722	0.00%
2021/12/06	6	51.47	8	51.50	51.00	-2	2,528	-0.08%
2021/12/02	2	51.45	2	50.30	50.10	0	2,355	0.00%
2021/12/01	2.1	51.95	3.1	51.45	52.40	-1	2,266	-0.04%
2021/11/30	5.1	49.30	6	50.51	51.60	-1	2,024	-0.05%
2021/11/29	1	46.85	0	0.00	46.95	1	1,916	0.05%
2021/11/24	6	49.15	12.2	49.22	50.00	-6.2	1,737	-0.36%
2021/11/23	14.2	50.64	8.2	51.06	48.40	6	1,643	0.37%
2021/11/22	8.2	49.45	5	50.35	51.00	3.2	1,332	0.24%
2021/11/19	1	45.50	3	46.40	46.40	-2	1,032	-0.19%
2021/11/18	1	42.50	0	0.00	42.20	1	958	0.10%
2021/11/12	0	0.00	2	41.75	41.95	-2	970	-0.21%
2021/11/11	3	42.78	1	42.15	42.15	2	968	0.21%
2021/11/10	1	42.80	3	43.75	44.20	-2	954	-0.21%
2021/11/03	0	0.00	1	42.20	42.55	-1	1,085	-0.09%
2021/11/01	2	42.03	1	41.90	41.90	1	1,091	0.09%
2021/10/28	18	43.31	18	41.87	41.85	0	1,153	0.00%
2021/10/27	0	0.00	7	42.15	42.95	-7	1,125	-0.62%
2021/10/26	0	0.00	2	39.90	39.05	-2	1,159	-0.17%
2021/10/25	0	0.00	1	38.90	38.90	-1	1,192	-0.08%
2021/10/21	1	39.35	0	0.00	38.95	1	1,334	0.07%
2021/10/20	4	39.15	1	38.65	38.65	3	1,396	0.21%
2021/10/19	1	38.15	1	38.75	38.75	0	1,474	0.00%
2021/10/18	1	37.55	1	37.50	37.50	0	1,582	0.00%
2021/10/14	1	35.10	1	35.65	35.65	0	1,810	0.00%
2021/10/12	1	37.60	1	36.95	36.95	0	1,912	0.00%
2021/10/08	0	0.00	1	37.75	37.75	-1	1,995	-0.05%
2021/10/05	1	34.50	1	36.55	36.60	0	2,628	0.00%
2021/10/01	0	0.00	1	36.50	36.00	-1	2,926	-0.03%
2021/09/29	0	0.00	1	38.70	38.15	-1	3,429	-0.03%
2021/09/24	0	0.00	1	39.70	40.00	-1	3,926	-0.03%
2021/09/23	3	39.73	1	39.40	39.45	2	4,091	0.05%
2021/09/22	2	38.60	0	0.00	39.50	2	4,275	0.05%
2021/09/17	2	40.10	0	0.00	41.65	2	4,281	0.05%
2021/09/16	1	41.15	2	40.75	40.65	-1	4,297	-0.02%
2021/09/13	0	0.00	1	42.70	42.70	-1	4,333	-0.02%
2021/09/10	0	0.00	5	42.35	42.35	-5	4,348	-0.11%
2021/09/09	0	0.00	1	42.20	42.00	-1	4,413	-0.02%
2021/09/08	1	41.40	1	41.95	41.00	0	4,466	0.00%
2021/09/07	4	40.04	0	0.00	41.00	4	4,461	0.09%
2021/09/06	6	41.88	1	40.65	40.30	5	4,454	0.11%
2021/09/02	0	0.00	2	45.50	43.80	-2	4,420	-0.05%
2021/08/31	1	42.50	2	43.63	43.90	-1	4,384	-0.02%
2021/08/30	3	43.05	1	43.85	42.75	2	4,381	0.05%
2021/08/27	0	0.00	1	43.05	43.05	-1	4,375	-0.02%
2021/08/26	2	42.35	0	0.00	42.75	2	4,369	0.05%
2021/08/25	3	42.82	0	0.00	42.55	3	4,373	0.07%
2021/08/23	0	0.00	1	41.85	42.85	-1	4,360	-0.02%
2021/08/20	0	0.00	1	39.70	40.45	-1	4,357	-0.02%
2021/08/16	0	0.00	1	41.00	41.40	-1	4,323	-0.02%
2021/08/13	4	41.99	0	0.00	41.20	4	4,309	0.09%
2021/08/12	1	43.80	1	45.30	45.30	0	4,291	0.00%
2021/08/10	1	45.50	2	47.15	46.90	-1	4,256	-0.02%
2021/08/09	3	45.87	1	45.50	45.50	2	4,238	0.05%
2021/08/06	0	0.00	1	48.25	48.20	-1	4,215	-0.02%
2021/08/04	1	50.10	6	50.33	49.60	-5	4,232	-0.12%
2021/08/03	1	50.10	12	50.36	50.40	-11	4,225	-0.26%
2021/08/02	4	50.08	0	0.00	50.00	4	4,197	0.10%
2021/07/30	13	49.38	2	50.00	48.20	11	4,179	0.26%
2021/07/29	8	47.59	8	47.60	47.70	0	4,135	0.00%
2021/07/28	1	48.30	4	46.49	47.80	-3	4,105	-0.07%
2021/07/27	5	50.60	3	49.80	49.30	2	4,081	0.05%
2021/07/26	10	51.12	4	51.10	51.40	6	4,035	0.15%
2021/07/23	4	48.96	1.2	49.78	48.50	2.8	4,000	0.07%
2021/07/22	5.1	51.88	11	52.00	50.40	-5.9	3,964	-0.15%
2021/07/21	12.1	52.78	18	52.91	51.80	-5.9	4,023	-0.15%
2021/07/20	12	51.43	0	0.00	50.80	12	3,899	0.31%
2021/07/16	3	50.57	5	51.84	50.80	-2	3,799	-0.05%
2021/07/15	3	51.20	1	49.60	51.30	2	3,766	0.05%
2021/07/14	2	50.90	0	0.00	48.80	2	3,716	0.05%
2021/07/13	3	52.33	1	55.20	51.00	2	3,615	0.06%
2021/07/12	34	53.94	31	54.54	54.70	3	3,441	0.09%
2021/07/09	23	49.87	13	50.90	52.00	10	3,120	0.32%
2021/07/08	1	47.60	1.1	47.01	47.30	-0.1	2,932	0.00%
2021/07/07	21.1	47.64	19.1	48.13	47.10	2	2,881	0.07%
2021/07/06	4	45.30	6	45.28	45.60	-2	2,615	-0.08%
2021/07/05	2.1	42.33	3	43.15	43.65	-0.9	2,638	-0.03%
2021/07/02	4	38.65	4	39.80	39.70	0	2,675	0.00%
2021/07/01	8	37.84	5	40.00	40.05	3	2,619	0.11%
2021/06/30	0	0.00	4	38.90	38.90	-4	2,374	-0.17%
2021/06/29	0	0.00	1	34.90	35.40	-1	2,215	-0.05%
2021/06/28	2	33.85	3	33.98	34.05	-1	2,029	-0.05%
2021/06/25	1	34.00	0	0.00	33.30	1	2,025	0.05%
2021/06/21	0	0.00	1	33.75	33.35	-1	1,974	-0.05%
2021/06/07	1	30.75	1	30.60	30.60	0	1,855	0.00%
2021/06/02	1	31.55	0	0.00	31.45	1	1,852	0.05%
2021/05/31	1	32.30	0	0.00	32.45	1	1,842	0.05%
2021/05/27	1	31.80	0	0.00	31.55	1	1,824	0.05%
2021/05/24	1	31.15	0	0.00	30.85	1	1,806	0.06%
2021/05/11	1	31.50	0	0.00	31.35	1	1,677	0.06%
2021/05/10	0	0.00	6	32.97	33.25	-6	1,656	-0.36%
2021/05/07	9	31.90	1	30.80	31.50	8	1,631	0.49%
2021/05/04	2	30.20	0	0.00	30.20	2	1,605	0.12%
2021/05/03	1	32.75	0	0.00	32.00	1	1,579	0.06%
2021/04/29	1	34.50	0	0.00	34.55	1	1,547	0.06%
2021/04/27	1	36.85	25	36.80	34.55	-24	1,498	-1.60%
2021/04/26	0	0.00	1	35.00	34.95	-1	1,330	-0.08%
2021/04/20	22	35.10	0	0.00	34.85	22	1,299	1.69%
2021/04/19	0	0.00	3	33.20	33.65	-3	1,302	-0.23%
2021/04/16	2	34.05	0	0.00	34.20	2	1,402	0.14%
2021/04/15	4	32.95	1	32.95	32.95	3	1,454	0.21%
2021/04/14	0	0.00	2	31.30	32.40	-2	1,455	-0.14%
2021/04/13	0	0.00	2	33.30	32.85	-2	1,483	-0.13%
2021/04/12	2	34.90	4	35.10	34.70	-2	1,495	-0.13%
2021/04/09	15	35.20	12	35.45	35.75	3	1,446	0.21%
2021/04/08	8	34.15	7	34.38	34.75	1	1,229	0.08%
2021/04/07	5	31.10	0	0.00	31.60	5	1,062	0.47%
2021/03/30	2	29.50	0	0.00	29.75	2	1,068	0.19%
2021/03/22	3	30.50	0	0.00	30.55	3	1,094	0.27%
2021/03/17	1	29.40	1	29.30	29.35	0	1,108	0.00%
2021/03/16	1	29.30	0	0.00	29.25	1	1,145	0.09%
2021/02/03	0	0.00	1	27.00	26.80	-1	1,939	-0.05%
2021/02/02	1	26.65	0	0.00	26.80	1	1,951	0.05%
2021/01/25	1	28.30	1	28.50	28.40	0	2,047	0.00%
2021/01/18	0	0.00	3	29.50	29.40	-3	2,031	-0.15%
2021/01/12	2	31.00	0	0.00	29.85	2	2,223	0.09%
2021/01/11	0	0.00	2	32.80	31.45	-2	2,240	-0.09%
2021/01/08	1	30.80	1	30.80	31.60	0	2,139	0.00%
2021/01/06	1	31.90	0	0.00	29.50	1	2,207	0.05%
2021/01/05	1	31.30	1	31.30	31.50	0	2,152	0.00%
2020/12/30	1	30.90	1	30.45	30.25	0	2,087	0.00%
2020/12/29	1	30.30	1	30.20	29.55	0	2,059	0.00%
2020/12/24	1	30.15	1	30.30	29.50	0	2,028	0.00%
2020/12/09	2	31.38	2	31.25	31.70	0	1,833	0.00%
2020/12/04	1	30.25	0	0.00	29.95	1	1,643	0.06%
2020/12/02	1	31.30	0	0.00	30.80	1	1,601	0.06%
2020/12/01	3	31.40	5	31.47	32.00	-2	1,531	-0.13%
2020/11/27	1	30.05	0	0.00	30.00	1	1,440	0.07%
2020/11/24	1	30.75	2	30.40	29.65	-1	1,360	-0.07%
2020/11/23	3	30.30	6	30.23	30.10	-3	1,293	-0.23%
2020/11/20	0	0.00	1	29.40	29.25	-1	1,206	-0.08%
2020/11/19	0	0.00	2	28.10	27.80	-2	1,097	-0.18%
2020/11/17	0	0.00	1	28.10	27.45	-1	1,086	-0.09%
2020/11/16	2	28.05	1	27.90	27.80	1	1,088	0.09%
2020/11/13	0	0.00	3	27.80	27.80	-3	1,076	-0.28%
2020/11/12	2	27.75	2	27.95	27.70	0	1,074	0.00%
2020/11/11	0	0.00	4	27.35	27.40	-4	1,033	-0.39%
2020/11/09	3	27.32	0	0.00	27.10	3	1,010	0.30%
2020/11/06	1	27.45	0	0.00	27.20	1	1,002	0.10%
2020/11/05	4	27.63	0	0.00	27.50	4	998	0.40%
2020/11/04	2	28.18	1	27.95	27.80	1	992	0.10%
2020/11/03	2	27.78	1	28.00	27.70	1	957	0.10%
2020/11/02	1	26.50	0	0.00	26.50	1	917	0.11%
2020/10/30	1	26.90	0	0.00	26.50	1	919	0.11%
2020/10/28	0	0.00	1	27.50	26.85	-1	912	-0.11%
2020/10/27	0	0.00	6	27.27	27.25	-6	901	-0.67%
2020/10/22	3	27.60	2	27.60	27.50	1	879	0.11%
2020/10/21	0	0.00	1	29.05	28.45	-1	848	-0.12%
2020/10/20	1	28.40	2	28.05	28.40	-1	683	-0.15%
2020/10/19	1	27.55	1	27.90	27.55	0	638	0.00%
2020/10/15	1	27.35	1	27.65	27.30	0	569	0.00%
2020/10/13	1	25.30	0	0.00	25.50	1	421	0.24%
2020/10/12	2	25.08	0	0.00	25.10	2	415	0.48%
2020/09/29	1	24.80	1	24.85	24.60	0	447	0.00%
2020/09/09	0	0.00	1	25.45	25.90	-1	562	-0.18%
2020/09/04	1	24.95	0	0.00	24.95	1	566	0.18%
2020/08/31	0	0.00	4	24.80	24.75	-4	704	-0.57%
2020/08/27	4	25.20	0	0.00	25.20	4	764	0.52%
2020/08/11	2	24.70	0	0.00	24.50	2	853	0.23%
2020/07/27	0	0.00	10	24.60	24.50	-10	1,208	-0.83%
2020/07/17	0	0.00	2	24.70	24.40	-2	1,377	-0.15%
2020/07/07	1	27.40	1	27.30	27.10	0	1,719	0.00%
2020/07/03	2	27.03	3	27.12	27.00	-1	1,777	-0.06%
2020/07/02	1	26.00	0	0.00	25.95	1	1,724	0.06%
2020/06/22	0	0.00	2	26.38	26.10	-2	1,732	-0.12%
2020/06/19	1	26.60	0	0.00	26.55	1	1,744	0.06%
2020/06/18	1	26.40	0	0.00	26.50	1	1,750	0.06%
2020/06/09	0	0.00	1	27.30	27.40	-1	1,874	-0.05%
2020/06/05	2	29.15	2	28.65	28.45	0	1,891	0.00%
2020/06/03	2	28.38	1	28.30	28.20	1	1,796	0.06%
2020/06/01	1	27.45	2	28.10	28.05	-1	1,777	-0.06%
2020/05/25	1	27.05	1	27.40	27.40	0	1,918	0.00%
2020/05/22	0	0.00	1	27.50	27.00	-1	2,030	-0.05%
2020/05/21	1	27.40	0	0.00	27.40	1	2,115	0.05%
2020/05/20	1	27.65	1	27.45	27.20	0	2,171	0.00%
2020/05/18	1	27.35	2	27.20	26.85	-1	2,206	-0.05%
2020/05/15	3	27.68	3	28.03	27.70	0	2,274	0.00%
2020/05/14	4	28.64	9	28.56	27.25	-5	2,248	-0.22%
2020/05/13	1	27.90	0	0.00	27.80	1	2,215	0.05%
2020/05/08	3	28.30	0	0.00	28.15	3	2,303	0.13%
2020/05/07	1	28.70	0	0.00	28.70	1	2,347	0.04%
2020/05/05	14	29.25	3	29.15	28.80	11	2,409	0.46%
2020/05/04	1	27.85	1	27.90	27.75	0	2,479	0.00%
2020/04/30	7	29.73	46	29.38	28.50	-39	2,565	-1.52%
2020/04/28	10	27.32	0	0.00	27.40	10	2,537	0.39%
2020/04/27	30	28.25	1	28.20	28.10	29	2,549	1.14%
2020/04/24	0	0.00	1	27.95	27.85	-1	2,548	-0.04%
2020/04/21	1	27.50	1	28.35	27.45	0	2,682	0.00%
2020/04/20	0	0.00	2	28.55	28.20	-2	2,767	-0.07%
2020/04/17	11	28.28	2	28.25	27.30	9	2,803	0.32%
2020/04/16	1	27.25	0	0.00	27.65	1	3,005	0.03%
2020/04/10	0	0.00	2	22.80	22.75	-2	3,724	-0.05%
2020/04/08	1	22.50	1	22.60	23.40	0	3,916	0.00%
2020/04/06	1	19.90	1	19.95	20.10	0	3,884	0.00%
2020/03/24	3	18.48	2	18.53	18.60	1	3,935	0.03%
2020/03/20	1	17.65	1	17.95	18.40	0	4,017	0.00%
2020/03/19	1	17.05	1	17.00	16.85	0	4,001	0.00%
2020/03/17	1	19.60	1	19.85	18.45	0	3,969	0.00%
2020/03/13	2	22.10	1	22.40	22.55	1	3,917	0.03%
2020/03/10	0	0.00	3	27.00	28.00	-3	3,878	-0.08%
2020/03/03	0	0.00	4	29.85	29.80	-4	3,946	-0.10%
2020/03/02	1	29.60	1	29.50	29.15	0	3,929	0.00%
2020/02/27	5	29.48	5	30.46	29.05	0	3,904	0.00%
2020/02/26	4	31.80	2	31.05	30.80	2	3,849	0.05%
2020/02/25	2	33.28	7	32.84	32.50	-5	3,774	-0.13%
2020/02/24	2	31.38	5	32.75	33.25	-3	3,657	-0.08%
2020/02/21	0	0.00	10	31.82	31.65	-10	3,554	-0.28%
2020/02/19	1	31.20	1	31.05	31.00	0	3,467	0.00%
2020/02/18	12	30.97	2	31.50	31.30	10	3,444	0.29%
2020/02/17	2	30.75	0	0.00	30.25	2	3,363	0.06%
2020/02/14	1	30.70	4	30.95	30.60	-3	3,352	-0.09%
2020/02/13	4	30.55	1	30.85	30.30	3	3,323	0.09%
2020/02/12	4	31.11	7	31.04	30.90	-3	3,302	-0.09%
2020/02/11	5	31.64	4	31.64	31.10	1	3,274	0.03%
2020/02/10	3	30.45	5	31.45	31.10	-2	3,217	-0.06%
2020/02/07	3	30.77	0	0.00	30.50	3	3,165	0.09%
2020/02/06	5	31.27	5	31.11	31.15	0	3,130	0.00%
2020/02/05	7	30.77	8	31.00	30.70	-1	3,067	-0.03%
2020/02/04	9	29.29	9	29.84	30.55	0	2,935	0.00%
2020/02/03	2	26.60	4	27.25	27.80	-2	2,837	-0.07%
2020/01/31	3	27.78	2	27.83	28.60	1	2,802	0.04%
2020/01/30	3	28.17	2	27.45	27.45	1	2,737	0.04%
2020/01/20	1	30.65	0	0.00	30.50	1	2,700	0.04%
2020/01/17	7	31.60	2	31.25	31.25	5	2,672	0.19%
2020/01/16	2	32.50	0	0.00	31.80	2	2,648	0.08%
2020/01/15	5	32.14	9	32.12	32.20	-4	2,564	-0.16%
2020/01/14	7	32.38	6	32.47	32.60	1	2,499	0.04%
2020/01/13	5	32.02	2	31.70	31.70	3	2,385	0.13%
2020/01/10	14	32.99	15	32.92	32.70	-1	2,303	-0.04%
2020/01/09	1	31.90	0	0.00	31.30	1	2,015	0.05%
2020/01/08	5	32.37	7	32.24	31.15	-2	1,960	-0.10%
2020/01/07	6	32.42	6	32.18	32.00	0	1,779	0.00%
2020/01/06	9	31.97	5	32.22	33.70	4	1,529	0.26%
2020/01/03	4	30.39	3	30.22	30.65	1	1,138	0.09%
2019/12/26	0	0.00	2	27.90	27.40	-2	962	-0.21%
2019/12/24	1	28.00	2	27.80	27.75	-1	1,112	-0.09%
2019/12/20	3	27.63	1	27.65	27.50	2	1,125	0.18%
2019/12/19	1	27.55	1	27.60	27.20	0	1,103	0.00%
2019/12/18	1	27.65	1	27.75	27.65	0	1,089	0.00%
2019/12/09	0	0.00	1	27.15	26.80	-1	1,035	-0.10%
2019/12/06	2	26.85	0	0.00	27.00	2	1,035	0.19%
2019/12/04	1	27.80	4	27.71	27.50	-3	1,087	-0.28%
2019/12/03	2	26.38	2	26.95	27.00	0	998	0.00%
2019/11/19	0	0.00	1	25.00	24.85	-1	1,040	-0.10%
2019/11/18	1	25.05	0	0.00	24.95	1	1,039	0.10%
2019/11/07	1	25.60	0	0.00	25.60	1	1,029	0.10%
2019/10/24	1	27.75	2	27.63	27.90	-1	1,059	-0.09%
2019/10/23	2	26.60	0	0.00	26.90	2	1,021	0.20%
2019/10/21	1	26.90	0	0.00	26.85	1	1,002	0.10%
2019/10/15	1	27.90	1	27.95	27.80	0	981	0.00%
2019/10/14	0	0.00	1	28.00	27.70	-1	974	-0.10%
2019/10/08	0	0.00	4	29.10	28.40	-4	959	-0.42%
2019/10/07	2	28.80	2	28.98	28.90	0	936	0.00%
2019/10/04	1	28.35	0	0.00	27.80	1	885	0.11%
2019/10/02	3	29.00	2	28.75	28.60	1	866	0.12%
2019/10/01	4	29.05	2	29.23	29.10	2	847	0.24%
2019/09/27	2	28.10	2	28.03	28.05	0	770	0.00%
2019/09/26	1	27.75	3	27.60	27.30	-2	695	-0.29%
2019/09/25	1	27.75	1	27.40	27.00	0	662	0.00%
2019/09/16	0	0.00	1	26.15	26.00	-1	604	-0.17%
2019/09/12	0	0.00	1	26.70	26.65	-1	603	-0.17%
2019/09/11	2	26.90	0	0.00	26.75	2	604	0.33%
2019/09/10	0	0.00	2	26.73	26.80	-2	601	-0.33%
2019/09/09	0	0.00	1	27.50	26.90	-1	600	-0.17%
2019/09/06	3	28.58	2	28.50	27.80	1	585	0.17%
2019/08/30	1	25.30	3	25.95	26.75	-2	451	-0.44%
2019/08/22	1	24.80	0	0.00	24.65	1	429	0.23%
2019/07/23	2	28.70	0	0.00	28.60	2	480	0.42%
2019/07/10	2	28.38	0	0.00	28.35	2	663	0.30%
2019/07/08	0	0.00	2	29.40	28.80	-2	671	-0.30%
2019/07/01	2	28.10	0	0.00	28.30	2	749	0.27%
2019/06/21	1	28.30	0	0.00	28.45	1	776	0.13%
2019/06/20	1	28.60	0	0.00	28.55	1	784	0.13%
2019/06/19	0	0.00	4	28.34	28.20	-4	796	-0.50%
2019/06/17	0	0.00	2	27.83	28.30	-2	810	-0.25%
2019/06/14	0	0.00	1	27.60	27.65	-1	809	-0.12%
2019/06/12	3	27.23	1	27.35	27.35	2	835	0.24%
2019/06/11	5	27.20	0	0.00	27.15	5	844	0.59%
2019/05/30	2	27.30	2	27.48	27.50	0	904	0.00%
2019/05/28	0	0.00	9	27.47	27.40	-9	924	-0.97%
2019/05/23	0	0.00	6	27.07	27.10	-6	967	-0.62%
2019/05/21	0	0.00	1	27.60	28.00	-1	1,001	-0.10%
2019/05/20	5	27.75	2	28.23	27.60	3	1,006	0.30%
2019/05/17	6	27.93	4	28.34	28.25	2	1,021	0.20%
2019/05/16	0	0.00	19	28.51	28.30	-19	1,029	-1.85%
2019/05/15	10	28.45	0	0.00	29.05	10	1,051	0.95%
2019/05/14	9	26.95	0	0.00	27.65	9	1,121	0.80%
2019/05/09	0	0.00	1	28.70	28.60	-1	1,147	-0.09%
2019/05/08	1	29.95	0	0.00	29.90	1	1,140	0.09%
2019/05/02	1	31.30	0	0.00	31.35	1	1,126	0.09%
2019/04/30	1	31.10	0	0.00	31.60	1	1,130	0.09%
2019/04/25	0	0.00	2	32.30	32.30	-2	1,181	-0.17%
2019/04/24	1	32.40	0	0.00	32.40	1	1,187	0.08%
2019/04/23	0	0.00	11	33.94	33.10	-11	1,183	-0.93%
2019/04/22	1	32.70	1	32.80	33.05	0	1,142	0.00%
2019/04/19	10	32.56	0	0.00	32.55	10	1,139	0.88%
2019/04/18	0	0.00	1	34.00	32.20	-1	1,136	-0.09%
2019/04/17	1	33.70	8	33.51	33.50	-7	1,110	-0.63%
2019/04/16	0	0.00	1	33.00	32.90	-1	1,070	-0.09%
2019/04/11	1	32.25	1	33.45	32.50	0	1,066	0.00%
2019/04/10	2	32.95	1	33.00	32.60	1	1,056	0.09%
2019/04/09	4	32.71	4	32.85	32.70	0	1,039	0.00%
2019/04/08	0	0.00	1	31.65	31.90	-1	1,009	-0.10%
2019/04/03	1	31.50	0	0.00	31.40	1	1,002	0.10%
2019/04/02	0	0.00	2	31.15	31.10	-2	993	-0.20%
2019/03/29	1	31.20	2	31.13	31.00	-1	989	-0.10%
2019/03/27	1	30.80	0	0.00	30.60	1	1,021	0.10%
2019/03/21	1	31.35	1	31.90	31.95	0	1,037	0.00%
2019/03/20	3	31.52	2	31.55	31.35	1	1,051	0.10%
2019/03/14	2	32.50	0	0.00	32.25	2	1,131	0.18%
2019/03/13	0	0.00	3	32.97	32.90	-3	1,231	-0.24%
2019/03/12	4	33.10	8	33.76	32.50	-4	1,265	-0.32%
2019/03/08	0	0.00	1	32.35	31.90	-1	1,393	-0.07%
2019/03/07	15	32.40	10	32.90	32.20	5	1,413	0.35%
2019/03/06	1	31.70	0	0.00	31.60	1	1,427	0.07%
2019/02/27	1	32.55	1	31.40	31.35	0	1,494	0.00%
2019/02/26	4	33.08	0	0.00	32.55	4	1,493	0.27%
2019/02/25	1	33.20	0	0.00	33.10	1	1,515	0.07%
2019/02/22	0	0.00	5	33.22	33.15	-5	1,551	-0.32%
2019/02/21	5	32.65	1	33.00	33.00	4	1,633	0.24%
2019/02/20	3	32.68	2	32.90	32.65	1	1,666	0.06%
2019/02/19	3	32.53	0	0.00	32.60	3	1,693	0.18%
2019/02/14	4	33.10	3	32.82	32.75	1	1,694	0.06%
2019/02/12	0	0.00	7	31.11	32.00	-7	1,628	-0.43%
2019/01/30	1	29.70	0	0.00	29.75	1	1,696	0.06%
2019/01/29	7	29.99	2	29.95	29.85	5	1,728	0.29%
2019/01/28	1	30.85	1	30.85	30.35	0	1,751	0.00%
2019/01/25	1	30.50	0	0.00	30.55	1	1,865	0.05%
2019/01/24	3	30.43	0	0.00	30.25	3	1,972	0.15%
2019/01/22	0	0.00	1	31.20	30.60	-1	2,056	-0.05%
2019/01/21	0	0.00	2	31.58	31.30	-2	2,078	-0.10%
2019/01/18	0	0.00	1	30.35	31.05	-1	2,113	-0.05%
2019/01/17	1	32.35	2	32.00	31.00	-1	2,140	-0.05%
2019/01/16	0	0.00	1	30.20	30.25	-1	2,124	-0.05%
2019/01/15	1	29.40	1	29.70	29.55	0	2,150	0.00%
2019/01/10	1	29.30	1	29.25	29.35	0	2,223	0.00%
2019/01/09	1	29.50	3	30.32	29.50	-2	2,259	-0.09%
2019/01/08	2	28.68	0	0.00	29.00	2	2,281	0.09%
2019/01/02	3	30.32	0	0.00	30.25	3	2,380	0.13%
2018/12/28	1	31.55	9	31.35	30.80	-8	2,414	-0.33%
2018/12/18	1	31.85	1	31.30	31.45	0	2,642	0.00%
2018/12/17	1	32.90	0	0.00	32.30	1	2,656	0.04%
2018/12/13	1	33.55	1	33.75	33.00	0	2,688	0.00%
2018/12/12	0	0.00	1	33.65	34.00	-1	2,697	-0.04%
2018/12/10	0	0.00	1	33.20	32.35	-1	2,741	-0.04%
2018/12/07	0	0.00	1	34.40	34.40	-1	2,754	-0.04%
2018/12/06	6	34.86	6	34.43	33.10	0	2,792	0.00%
2018/12/05	0	0.00	1	34.20	34.50	-1	2,733	-0.04%
2018/12/04	7	35.93	5	35.15	35.05	2	2,770	0.07%
2018/12/03	3	33.82	5	33.38	34.50	-2	2,786	-0.07%
2018/11/30	15	31.26	1	31.40	31.40	14	2,740	0.51%
2018/11/29	1	31.15	0	0.00	30.95	1	2,755	0.04%
2018/11/27	1	30.50	2	30.53	30.50	-1	2,819	-0.04%
2018/11/26	1	29.50	0	0.00	29.80	1	2,874	0.03%
2018/11/23	3	28.62	0	0.00	28.90	3	2,921	0.10%
2018/11/21	1	31.10	2	30.95	30.90	-1	3,073	-0.03%
2018/11/20	6	30.58	19	31.32	30.75	-13	3,174	-0.41%
2018/11/19	0	0.00	3	29.87	29.60	-3	3,215	-0.09%
2018/11/16	0	0.00	1	29.50	28.40	-1	3,308	-0.03%
2018/11/15	3	27.55	5	27.91	27.65	-2	3,298	-0.06%
2018/11/14	0	0.00	1	28.00	27.65	-1	3,331	-0.03%
2018/11/13	2	26.65	1	27.55	27.90	1	3,392	0.03%
2018/11/08	2	28.68	1	29.10	27.90	1	3,874	0.03%
2018/11/07	0	0.00	1	29.00	28.75	-1	3,939	-0.03%
2018/11/05	1	28.55	1	28.95	27.95	0	4,018	0.00%
2018/11/02	5	29.10	6	29.64	28.75	-1	4,090	-0.02%
2018/11/01	5	27.19	21	27.78	27.95	-16	4,098	-0.39%
2018/10/31	23	26.37	1	26.50	26.90	22	4,057	0.54%
2018/10/24	2	27.33	0	0.00	26.90	2	4,447	0.04%
2018/10/23	3	27.98	0	0.00	27.30	3	4,543	0.07%
2018/10/22	5	28.25	2	28.40	28.90	3	4,606	0.07%
2018/10/18	3	30.47	0	0.00	30.40	3	4,773	0.06%
2018/10/17	5	31.17	1	30.70	30.40	4	4,854	0.08%
2018/10/16	3	31.02	1	31.20	31.20	2	4,937	0.04%
2018/10/12	0	0.00	2	29.15	29.50	-2	5,214	-0.04%
2018/10/11	0	0.00	8	29.18	28.70	-8	5,500	-0.15%
2018/10/09	10	32.10	0	0.00	31.85	10	5,688	0.18%
2018/10/08	1	32.40	0	0.00	32.20	1	5,834	0.02%
2018/10/05	1	32.50	3	32.37	32.30	-2	5,857	-0.03%
2018/10/03	0	0.00	1	37.20	36.95	-1	5,936	-0.02%
2018/10/02	1	37.50	0	0.00	37.50	1	6,033	0.02%
2018/09/25	0	0.00	1	39.60	39.35	-1	6,917	-0.01%
2018/09/21	2	39.08	0	0.00	39.45	2	7,017	0.03%
2018/09/18	5	39.70	5	39.50	39.70	0	7,391	0.00%
2018/09/14	3	41.50	2	41.78	41.20	1	7,360	0.01%
2018/09/13	1	40.05	1	40.50	39.60	0	7,312	0.00%
2018/09/11	11	41.20	11	41.52	41.20	0	7,233	0.00%
2018/09/10	6	41.38	7	41.72	42.50	-1	7,186	-0.01%
2018/09/07	5	43.00	3	42.25	41.30	2	7,145	0.03%
2018/09/06	1	45.50	1	45.95	45.45	0	7,095	0.00%
2018/09/05	1	46.50	0	0.00	45.50	1	7,092	0.01%
2018/09/04	0	0.00	1	46.25	46.25	-1	7,196	-0.01%
2018/09/03	1	44.05	0	0.00	45.00	1	7,225	0.01%
2018/08/31	0	0.00	1	48.90	48.45	-1	7,216	-0.01%
2018/08/30	3	48.10	5	48.59	48.00	-2	7,293	-0.03%
2018/08/29	7	48.52	7	48.64	48.35	0	7,330	0.00%
2018/08/28	18	47.98	21	47.89	47.60	-3	7,352	-0.04%
2018/08/27	8	47.71	6	46.24	48.30	2	7,293	0.03%
2018/08/24	7	43.81	3	44.05	44.05	4	7,200	0.06%
2018/08/23	16	42.49	17	42.93	42.10	-1	7,151	-0.01%
2018/08/22	1	45.80	1	46.55	45.50	0	7,106	0.00%
2018/08/20	1	46.45	0	0.00	46.80	1	7,655	0.01%
2018/08/17	5	47.60	5	46.87	46.35	0	7,878	0.00%
2018/08/16	4	49.03	3	49.58	48.60	1	8,164	0.01%
2018/08/15	4	46.23	5	47.19	47.80	-1	8,453	-0.01%
2018/08/14	1	46.60	1	44.75	47.30	0	8,663	0.00%
2018/08/13	9	43.05	8	43.25	43.00	1	8,773	0.01%
2018/08/10	1	46.90	0	0.00	46.90	1	8,845	0.01%
2018/08/09	3	48.37	3	48.80	47.70	0	8,973	0.00%
2018/08/08	0	0.00	1	52.00	48.80	-1	9,068	-0.01%
2018/08/07	10	49.73	10	50.02	50.70	0	9,340	0.00%
2018/08/06	3	50.17	13	50.98	49.70	-10	9,599	-0.10%
2018/08/03	16	50.99	8	48.78	50.50	8	9,915	0.08%
2018/08/02	3	46.90	1	47.60	46.85	2	9,918	0.02%
2018/08/01	1	52.00	3	52.03	51.40	-2	9,870	-0.02%
2018/07/31	3	50.05	1	52.30	51.00	2	9,834	0.02%
2018/07/30	15	52.02	12	52.24	51.10	3	9,729	0.03%
2018/07/27	1	56.90	1	56.50	56.70	0	9,633	0.00%
2018/07/26	1	55.90	2	57.15	56.60	-1	9,571	-0.01%
2018/07/25	0	0.00	2	54.40	54.00	-2	9,420	-0.02%
2018/07/23	31	52.84	31	53.02	54.80	0	9,397	0.00%
2018/07/20	2	55.80	2	53.75	52.30	0	9,344	0.00%
2018/07/19	7	55.90	7	56.56	57.00	0	9,256	0.00%
2018/07/18	4	58.88	5	57.60	55.40	-1	9,125	-0.01%
2018/07/17	15	63.90	11	63.92	61.50	4	8,832	0.05%
2018/07/16	7	67.64	6	67.40	66.60	1	8,657	0.01%
2018/07/13	0	0.00	3	67.80	66.40	-3	8,567	-0.04%
2018/07/12	3	66.20	0	0.00	66.30	3	8,562	0.04%
2018/07/11	0	0.00	1	65.90	63.60	-1	8,591	-0.01%
2018/07/10	17	63.35	17	66.99	67.60	0	8,825	0.00%
2018/07/09	3	62.63	3	62.70	62.00	0	8,771	0.00%
2018/07/06	2	66.05	1	64.10	64.00	1	8,667	0.01%
2018/07/05	1	71.10	5	71.10	68.10	-4	8,546	-0.05%
2018/07/04	6	71.03	3	67.20	69.80	3	8,345	0.04%
2018/07/03	5	73.68	8	73.16	73.10	-3	8,184	-0.04%
2018/07/02	3	72.00	6	71.78	71.20	-3	7,949	-0.04%
2018/06/29	4	70.70	0	0.00	70.50	4	7,890	0.05%
2018/06/28	3	73.87	3	73.70	73.00	0	7,787	0.00%
2018/06/27	1	71.00	0	0.00	69.40	1	7,640	0.01%
2018/06/19	1	67.90	0	0.00	66.50	1	8,093	0.01%
2018/06/15	0	0.00	1	66.00	68.00	-1	8,310	-0.01%
2018/06/14	0	0.00	2	66.90	66.00	-2	8,326	-0.02%
2018/06/12	8	78.50	1	79.00	78.10	7	8,308	0.08%
2018/06/11	1	77.50	0	0.00	77.80	1	8,258	0.01%
2018/06/06	0	0.00	2	62.80	65.60	-2	8,091	-0.02%
2018/06/05	2	60.40	4	62.05	59.70	-2	8,062	-0.02%
2018/06/04	2	58.60	3	58.60	58.60	-1	8,117	-0.01%
2018/06/01	3	52.60	0	0.00	53.30	3	8,313	0.04%
2018/05/31	7	54.56	1	57.10	52.40	6	8,872	0.07%
2018/05/30	5	55.88	3	57.00	57.10	2	9,042	0.02%
2018/05/29	37	57.14	39	58.07	58.80	-2	9,052	-0.02%
2018/05/28	4	54.40	8	54.36	55.70	-4	8,710	-0.05%
2018/05/25	51	49.75	62	49.45	50.70	-11	8,558	-0.13%
2018/05/24	20	45.21	25	45.15	46.10	-5	8,327	-0.06%
2018/05/23	23	43.68	18	43.95	42.80	5	8,045	0.06%
2018/05/22	17	42.41	15	42.62	44.00	2	7,771	0.03%
2018/05/21	12	38.75	22	38.82	40.00	-10	7,447	-0.13%
2018/05/18	8	36.51	14	37.24	36.45	-6	7,305	-0.08%
2018/05/17	17	36.41	5	38.05	35.50	12	7,259	0.17%
2018/05/16	2	38.30	1	39.80	39.10	1	7,531	0.01%
2018/05/15	31	40.40	23	40.62	39.10	8	7,638	0.10%
2018/05/14	8	39.90	11	39.06	40.15	-3	7,524	-0.04%
2018/05/11	14	34.99	36	36.04	36.65	-22	7,250	-0.30%
2018/05/10	1	34.55	3	34.95	34.95	-2	6,895	-0.03%
2018/05/09	3	32.17	5	31.96	31.80	-2	6,761	-0.03%
2018/05/08	0	0.00	20	31.00	30.55	-20	6,714	-0.30%
2018/05/07	0	0.00	5	30.54	31.00	-5	6,712	-0.07%
2018/05/04	0	0.00	10	29.85	29.75	-10	6,670	-0.15%
2018/04/30	2	29.38	1	30.15	29.95	1	6,654	0.02%
2018/04/27	8	30.09	14	30.47	30.45	-6	6,685	-0.09%
2018/04/26	1	28.25	5	29.24	28.15	-4	6,734	-0.06%
2018/04/25	4	30.98	0	0.00	31.25	4	6,698	0.06%
2018/04/24	5	33.34	2	32.30	31.75	3	6,695	0.04%
2018/04/19	4	35.68	1	36.00	35.65	3	7,020	0.04%
2018/04/18	1	34.85	10	35.28	35.50	-9	7,172	-0.13%
2018/04/17	14	36.05	25	36.05	34.25	-11	7,416	-0.15%
2018/04/16	52	36.52	12	36.93	37.00	40	7,342	0.54%
2018/04/13	2	35.20	2	35.48	34.90	0	7,105	0.00%
2018/04/12	3	34.12	2	34.50	34.05	1	7,052	0.01%
2018/04/11	3	34.80	2	34.35	33.75	1	7,073	0.01%
2018/04/10	6	35.63	1	34.95	34.45	5	7,196	0.07%
2018/04/09	2	35.78	22	35.21	36.40	-20	7,222	-0.28%
2018/04/03	1	34.80	1	34.70	34.75	0	7,218	0.00%
2018/04/02	4	36.09	4	36.06	35.55	0	7,327	0.00%
2018/03/31	1	35.80	1	36.35	36.05	0	7,406	0.00%
2018/03/30	8	36.50	2	36.95	35.80	6	7,418	0.08%
2018/03/29	26	35.84	14	36.05	36.10	12	7,305	0.16%
2018/03/28	2	34.85	2	35.10	34.10	0	7,205	0.00%
2018/03/27	12	34.10	11	34.20	34.40	1	7,132	0.01%
2018/03/26	6	33.58	0	0.00	33.30	6	7,098	0.08%
2018/03/23	4	33.25	2	33.28	33.20	2	7,064	0.03%
2018/03/22	35	36.64	8	35.90	34.75	27	6,999	0.39%
2018/03/21	7	35.26	16	35.28	36.00	-9	6,781	-0.13%
2018/03/20	5	32.15	3	32.95	33.40	2	6,551	0.03%
2018/03/19	1	33.30	0	0.00	32.90	1	6,496	0.02%
2018/03/16	2	34.35	6	34.38	33.90	-4	6,460	-0.06%
2018/03/15	15	35.17	9	35.56	34.45	6	6,423	0.09%
2018/03/13	0	0.00	1	34.15	34.45	-1	6,271	-0.02%
2018/03/12	2	34.45	3	33.92	33.50	-1	6,220	-0.02%
2018/03/09	1	35.00	6	34.39	34.10	-5	6,167	-0.08%
2018/03/08	6	35.46	4	36.21	34.80	2	6,098	0.03%
2018/03/07	5	37.03	3	36.27	35.10	2	5,925	0.03%
2018/03/06	24	37.18	13	37.49	37.20	11	5,676	0.19%
2018/03/05	3	33.70	3	34.67	35.30	0	5,056	0.00%
2018/03/02	7	32.81	9	32.91	32.10	-2	4,786	-0.04%
2018/03/01	6	32.28	9	32.12	32.70	-3	4,682	-0.06%
2018/02/27	0	0.00	4	31.00	31.10	-4	4,582	-0.09%
2018/02/26	2	31.83	0	0.00	30.50	2	4,544	0.04%
2018/02/23	0	0.00	5	32.64	31.60	-5	4,485	-0.11%
2018/02/22	9	33.11	6	33.28	32.10	3	4,352	0.07%
2018/02/21	2	32.45	1	31.50	32.60	1	4,151	0.02%
2018/02/12	1	30.10	0	0.00	29.65	1	4,043	0.02%
2018/02/09	8	30.45	7	30.40	30.90	1	3,953	0.03%
2018/02/08	4	33.09	2	34.98	31.80	2	3,827	0.05%
2018/02/07	25	32.30	22	32.54	33.15	3	3,356	0.09%
2018/02/06	8	30.14	9	30.53	30.15	-1	3,055	-0.03%
2018/02/05	1	29.45	1	29.30	29.30	0	2,769	0.00%
2018/02/02	1	29.05	0	0.00	28.70	1	2,712	0.04%
2018/02/01	1	28.60	0	0.00	29.00	1	2,673	0.04%
2018/01/30	0	0.00	3	26.90	27.10	-3	2,625	-0.11%
2018/01/23	1	30.85	0	0.00	29.45	1	2,626	0.04%
2018/01/16	1	31.70	1	32.00	31.10	0	2,294	0.00%
2018/01/15	0	0.00	15	33.23	32.75	-15	2,169	-0.69%
2018/01/12	14	31.27	6	31.07	31.20	8	1,888	0.42%
2018/01/11	17	29.89	15	29.82	29.50	2	1,649	0.12%
2018/01/10	1	27.65	0	0.00	28.00	1	1,342	0.07%
2018/01/09	2	27.28	0	0.00	26.35	2	1,285	0.16%
2018/01/05	3	26.08	2	26.35	26.85	1	1,199	0.08%
2018/01/04	23	29.00	21	27.72	27.35	2	1,147	0.17%
2018/01/03	4	27.83	2	27.93	27.95	2	982	0.20%
2018/01/02	0	0.00	1	26.55	27.00	-1	885	-0.11%