艾恩特 (3646)-元大-羅東券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
69張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	30.30	30.30	-5	110	-4.54%
2024/04/18	0.2	30.50	0	0.00	30.50	0.2	110	0.14%
2024/04/17	0.2	30.25	0	0.00	30.40	0.2	112	0.18%
2024/04/01	1	30.55	1	30.45	30.55	0	107	0.00%
2024/03/26	0.1	30.55	2	30.48	30.55	-1.9	106	-1.83%
2024/03/22	0	0.00	3	30.47	30.55	-3	106	-2.83%
2024/03/20	1	30.80	0	0.00	30.75	1	105	0.95%
2024/03/19	0.4	30.55	0	0.00	30.60	0.4	104	0.39%
2024/03/18	0	0.00	2	30.50	30.60	-2	104	-1.92%
2024/03/15	0	0.00	1	30.50	30.65	-1	106	-0.94%
2024/03/05	0	0.00	2	30.60	30.70	-2	95	-2.08%
2024/03/01	1	30.55	0	0.00	30.60	1	94	1.06%
2024/02/29	1	30.65	0	0.00	30.60	1	93	1.07%
2024/02/23	0.4	30.69	0	0.00	30.75	0.4	90	0.40%
2024/02/22	0.1	30.60	0	0.00	30.90	0.1	88	0.13%
2024/02/21	0.1	30.75	0	0.00	30.90	0.1	86	0.12%
2024/02/20	0	0.00	1	30.95	30.95	-1	84	-1.18%
2024/02/19	1.1	30.85	0	0.00	30.95	1.1	84	1.31%
2024/02/16	0.2	30.80	0	0.00	30.90	0.2	82	0.19%
2024/02/02	0	0.00	1	30.45	30.70	-1	79	-1.26%
2024/02/01	0	0.00	0	31.00	30.70	0	79	0.00%
2024/01/29	0	0.00	0.1	30.75	30.80	-0.1	78	-0.07%
2024/01/26	0	30.00	0	0.00	30.20	0	74	0.00%
2024/01/24	0.2	30.15	0	0.00	30.15	0.2	71	0.28%
2023/12/28	0.2	28.60	0	0.00	28.50	0.2	55	0.34%
2023/12/19	0	28.59	0	0.00	28.75	0	53	0.04%
2023/12/18	0	28.50	0	0.00	28.80	0	53	0.00%
2023/11/20	0.1	28.30	0	0.00	28.35	0.1	53	0.16%
2023/11/09	0	0.00	1	28.25	28.20	-1	60	-1.66%
2023/09/20	0.3	28.15	0	0.00	27.95	0.3	120	0.21%
2023/09/19	0.1	28.35	0	0.00	28.05	0.1	122	0.08%
2023/09/18	0.2	28.35	0	0.00	28.25	0.2	129	0.15%
2023/09/13	0.1	28.50	0	0.00	28.40	0.1	140	0.08%
2023/09/12	0	0.00	2	28.30	28.50	-2	144	-1.39%
2023/09/01	0.2	27.50	0	0.00	27.55	0.2	172	0.12%
2023/08/28	0.1	27.65	0	0.00	27.60	0.1	193	0.05%
2023/08/16	0.1	29.30	0	0.00	29.35	0.1	420	0.02%
2023/07/10	2	30.18	0	0.00	30.10	2	476	0.42%
2023/06/30	0.2	29.15	0	0.00	29.00	0.2	469	0.04%
2023/06/20	0.1	29.80	0	0.00	29.80	0.1	459	0.02%
2023/06/19	0.2	30.30	0	0.00	30.00	0.2	458	0.04%
2023/06/16	5.1	30.31	6	30.33	30.30	-0.9	456	-0.19%
2023/06/15	1	30.70	0	0.00	30.65	1	453	0.22%
2023/06/12	0.2	29.96	0	0.00	30.00	0.2	446	0.05%
2023/06/09	0.1	30.65	0	0.00	30.55	0.1	437	0.02%
2023/06/08	0.2	30.60	1	30.50	30.35	-0.8	433	-0.19%
2023/06/06	0.2	31.35	0	0.00	31.00	0.2	425	0.05%
2023/06/02	1	31.65	1	31.75	31.90	0	416	0.00%
2023/05/31	1	32.15	0	0.00	32.20	1	402	0.25%
2023/05/29	6	31.04	1	31.90	31.90	5	380	1.31%
2023/05/26	7	37.53	2	36.10	32.85	5	345	1.45%
2023/05/25	1	36.05	2	36.38	36.40	-1	266	-0.38%
2023/05/24	1	33.80	3	32.78	33.90	-2	218	-0.91%
2023/05/19	0.2	30.05	0	0.00	30.20	0.2	174	0.13%
2023/05/15	1	30.50	1	29.95	29.95	0	174	0.00%
2023/05/09	5	30.06	3	30.10	29.90	2	178	1.12%
2023/05/08	1	29.45	1	29.30	29.30	0	173	0.00%
2023/05/05	2	30.15	0	0.00	30.10	2	167	1.19%
2023/05/04	1	30.45	2	30.40	30.35	-1	162	-0.61%
2023/05/02	1	29.45	0	0.00	29.15	1	144	0.69%
2023/04/24	1	28.60	0	0.00	28.35	1	133	0.75%
2023/04/21	1	28.30	0	0.00	28.05	1	133	0.75%
2023/04/20	2	28.80	2	28.65	29.00	0	129	0.00%
2023/04/14	0	0.00	5	27.86	28.00	-5	110	-4.51%
2023/04/12	1	29.05	0	0.00	28.95	1	104	0.95%
2023/04/10	4	27.95	4	27.65	28.50	0	99	0.00%
2023/04/07	4	27.25	0	0.00	27.25	4	95	4.21%
2023/04/06	0	0.00	4	27.25	27.10	-4	94	-4.21%
2023/03/31	0	0.00	3	27.47	27.55	-3	92	-3.25%
2023/03/30	3	27.55	3	27.50	27.55	0	91	0.00%
2023/03/29	0	0.00	3	27.30	27.60	-3	91	-3.28%
2023/03/27	0	0.00	2	27.55	27.60	-2	91	-2.20%
2023/03/24	5	27.45	0	0.00	27.40	5	89	5.57%
2023/03/22	7	27.01	0	0.00	26.90	7	85	8.20%
2023/03/17	0	0.00	2	26.10	26.25	-2	80	-2.50%
2023/03/10	0	0.00	2	26.40	26.40	-2	77	-2.57%
2023/03/09	2	26.80	0	0.00	26.60	2	76	2.60%
2023/03/08	1	26.40	1	26.30	26.35	0	75	0.00%
2023/03/07	0	26.80	0	0.00	26.20	0	74	0.00%
2023/03/06	1	26.25	2	26.23	26.25	-1	74	-1.34%
2023/03/01	0	0.00	1	26.05	26.10	-1	73	-1.36%
2023/02/24	0	26.05	0	0.00	26.00	0	72	0.00%
2023/02/22	1	25.40	0	0.00	25.20	1	68	1.46%
2023/02/21	3	25.52	0	0.00	25.35	3	67	4.46%
2023/02/20	0	0.00	2	25.60	25.55	-2	66	-3.00%
2023/02/13	2	26.00	2	26.05	25.95	0	63	0.00%
2023/02/06	2	23.45	0	0.00	23.50	2	29	6.77%
2023/01/13	0	0.00	1	23.35	23.25	-1	31	-3.21%
2023/01/06	1	23.10	0	0.00	23.40	1	34	2.94%
2022/12/22	0	0.00	1	23.10	23.15	-1	56	-1.76%
2022/12/16	0	0.00	1	23.20	23.05	-1	63	-1.59%
2022/12/09	1	23.05	0	0.00	23.05	1	69	1.44%
2022/12/07	1	23.55	0	0.00	23.00	1	73	1.37%
2022/12/06	0	0.00	3	23.37	23.50	-3	73	-4.09%
2022/12/05	1	23.40	0	0.00	23.55	1	73	1.35%
2022/12/02	2	23.83	0	0.00	23.40	2	74	2.70%
2022/11/28	0	24.00	0	0.00	23.15	0	75	0.00%
2022/11/18	0	0.00	2	22.68	22.70	-2	81	-2.45%
2022/11/17	2	22.70	0	0.00	22.70	2	81	2.44%
2022/10/28	0	0.00	1	20.40	20.55	-1	111	-0.89%
2022/10/27	1	20.60	0	0.00	20.55	1	112	0.89%
2022/10/13	0	22.65	0	0.00	20.80	0	114	0.01%
2022/10/03	0	0.00	1	22.75	22.40	-1	101	-0.98%
2022/09/30	1	22.30	0	0.00	22.35	1	101	0.99%
2022/08/30	0	0.00	1	25.80	26.00	-1	102	-0.97%
2022/08/26	2	26.45	2	26.85	26.35	0	103	0.00%
2022/08/24	1	25.90	0	0.00	25.85	1	101	0.99%
2022/08/23	1	25.20	1	25.65	25.90	0	101	0.00%
2022/08/11	1	26.00	0	0.00	26.10	1	81	1.22%
2022/08/09	1	26.10	0	0.00	26.15	1	83	1.20%
2022/06/24	0	0.00	1	26.10	25.95	-1	110	-0.91%
2022/06/20	1	25.60	0	0.00	26.15	1	113	0.88%
2022/06/15	0	0.00	1	26.40	27.20	-1	111	-0.90%
2022/06/14	0	0.00	1	26.40	26.25	-1	109	-0.91%
2022/06/13	1	26.15	0	0.00	26.20	1	109	0.92%
2022/06/10	1	26.10	0	0.00	26.40	1	110	0.90%
2022/06/01	1	26.55	0	0.00	26.55	1	117	0.85%
2022/05/26	3	26.73	0	0.00	26.45	3	148	2.02%
2022/05/25	2	26.18	0	0.00	26.40	2	149	1.34%
2022/05/24	0	0.00	9	26.10	26.30	-9	159	-5.66%
2022/05/13	0	0.00	1	26.20	26.10	-1	319	-0.31%
2022/05/12	0	0.00	2	25.98	25.95	-2	319	-0.63%
2022/05/10	2	25.70	0	0.00	25.90	2	322	0.62%
2022/04/29	0	26.50	1	26.30	26.20	-1	324	-0.31%
2022/04/22	1	26.75	3	27.00	26.75	-2	320	-0.62%
2022/04/20	8	27.14	0	0.00	27.20	8	317	2.52%
2022/04/19	3	26.58	0	0.00	26.70	3	316	0.95%
2022/04/13	3	26.80	0	0.00	26.80	3	318	0.94%
2022/04/01	0	0.00	1	27.10	27.00	-1	322	-0.31%
2022/03/25	1	27.35	0	0.00	27.30	1	326	0.31%
2022/03/21	0	0.00	1	27.65	27.45	-1	324	-0.31%
2022/03/18	1	27.30	0	0.00	27.40	1	322	0.31%
2022/03/17	1	27.15	0	0.00	27.30	1	325	0.31%
2022/02/24	0	0.00	1	26.90	27.10	-1	306	-0.33%
2022/02/21	0	0.00	1	29.80	28.80	-1	265	-0.38%
2022/02/18	2	31.18	0	0.00	31.00	2	248	0.80%
2022/02/17	10	30.25	1	28.15	30.25	9	195	4.62%
2022/02/16	1	27.50	0	0.00	27.50	1	157	0.64%
2021/11/19	0	0.00	1	26.30	26.30	-1	120	-0.83%
2021/11/16	1	28.35	0	0.00	28.05	1	116	0.86%
2021/10/08	0	0.00	1	26.15	26.15	-1	222	-0.45%
2021/10/07	1	26.45	0	0.00	26.45	1	227	0.44%
2021/09/03	0	0.00	1	26.50	26.50	-1	288	-0.35%
2021/08/30	1	26.55	0	0.00	26.60	1	288	0.35%
2021/08/09	1	27.70	1	28.00	27.55	0	263	0.00%
2021/07/22	0	0.00	1	33.00	32.60	-1	245	-0.41%
2021/07/21	1	32.05	0	0.00	31.80	1	241	0.41%
2021/07/12	0	0.00	2	28.50	28.85	-2	220	-0.91%
2021/07/09	2	27.75	0	0.00	27.80	2	207	0.96%
2021/06/10	2	24.10	2	24.15	24.40	0	316	0.00%
2021/05/20	0	0.00	3	22.23	21.95	-3	465	-0.64%
2021/05/19	4	21.74	1	22.20	22.35	3	490	0.61%
2021/05/18	1	22.00	1	22.20	22.20	0	507	0.00%
2021/05/17	0	0.00	10	20.75	20.90	-10	516	-1.94%
2021/04/09	0	0.00	1	26.50	26.50	-1	611	-0.16%
2021/04/07	1	26.00	0	0.00	26.10	1	602	0.17%
2021/03/22	10	26.50	0	0.00	26.50	10	576	1.73%
2021/03/19	0	0.00	7	29.00	28.55	-7	553	-1.26%
2021/03/18	5	27.17	8	27.50	28.15	-3	538	-0.56%
2021/03/17	3	26.75	4	27.25	26.80	-1	520	-0.19%
2021/03/16	1	27.00	2	26.85	27.05	-1	506	-0.20%
2021/03/15	3	26.65	1	26.70	26.85	2	502	0.40%
2021/03/12	3	26.52	4	26.68	26.25	-1	497	-0.20%
2021/03/11	8	27.06	13	27.80	26.55	-5	487	-1.02%
2021/03/10	0	0.00	1	25.60	25.60	-1	449	-0.22%
2021/03/09	0	0.00	1	25.35	25.50	-1	450	-0.22%
2021/03/08	4	25.26	2	25.38	25.00	2	449	0.44%
2021/03/05	2	25.03	1	25.30	25.05	1	447	0.22%
2021/03/04	1	25.40	3	25.82	25.50	-2	445	-0.45%
2021/03/03	1	25.75	0	0.00	25.75	1	443	0.23%
2021/03/02	0	0.00	3	26.15	25.95	-3	439	-0.68%
2021/02/26	7	26.22	2	26.40	26.10	5	433	1.15%
2021/02/25	13	26.82	5	27.30	26.80	8	424	1.88%
2021/02/24	3	26.93	3	27.83	26.60	0	416	0.00%
2021/02/23	7	25.85	6	26.18	26.85	1	404	0.25%
2021/02/22	2	26.90	0	0.00	26.75	2	392	0.51%
2021/02/05	3	23.25	5	23.25	23.35	-2	323	-0.62%
2021/02/03	2	23.15	0	0.00	23.10	2	322	0.62%
2021/02/02	0	0.00	3	24.20	24.05	-3	316	-0.95%
2021/02/01	3	23.03	0	0.00	23.10	3	308	0.97%
2021/01/22	4	22.80	4	22.95	22.80	0	256	0.00%
2021/01/19	0	0.00	4	22.74	22.90	-4	239	-1.67%
2021/01/18	0	0.00	4	22.65	22.75	-4	238	-1.68%
2021/01/14	0	0.00	1	22.05	22.15	-1	235	-0.43%
2021/01/11	2	21.65	0	0.00	22.40	2	236	0.85%
2021/01/07	7	22.75	0	0.00	22.90	7	235	2.97%
2021/01/05	0	0.00	5	23.64	24.05	-5	195	-2.55%
2021/01/04	0	0.00	3	21.35	21.90	-3	170	-1.76%
2020/12/31	0	0.00	2	21.28	21.25	-2	176	-1.13%
2020/12/30	1	21.25	0	0.00	21.10	1	183	0.55%
2020/12/29	7	21.03	0	0.00	20.90	7	183	3.82%
2020/12/11	2	21.85	0	0.00	21.70	2	345	0.58%
2020/12/09	0	0.00	2	21.70	21.50	-2	345	-0.58%
2020/12/08	0	0.00	3	21.57	21.70	-3	349	-0.86%
2020/12/07	2	21.30	1	21.60	21.50	1	353	0.28%
2020/12/04	0	0.00	2	21.25	21.20	-2	361	-0.55%
2020/11/27	1	20.20	0	0.00	20.35	1	423	0.24%
2020/11/16	0	0.00	1	20.55	20.75	-1	422	-0.24%
2020/11/13	1	20.00	0	0.00	20.05	1	420	0.24%
2020/11/09	1	21.05	3	21.30	21.00	-2	423	-0.47%
2020/11/06	0	0.00	1	21.10	21.30	-1	421	-0.24%
2020/11/02	0	0.00	2	21.05	21.25	-2	427	-0.47%
2020/10/29	0	0.00	1	21.35	21.35	-1	425	-0.23%
2020/10/28	1	21.60	0	0.00	21.30	1	425	0.24%
2020/10/26	2	21.90	0	0.00	21.85	2	420	0.48%
2020/10/23	0	0.00	3	21.85	21.90	-3	418	-0.72%
2020/10/20	1	22.10	0	0.00	21.95	1	414	0.24%
2020/10/14	1	22.10	2	22.58	22.40	-1	400	-0.25%
2020/10/12	1	22.40	1	22.50	21.80	0	393	0.00%
2020/10/06	1	21.65	4	21.75	21.80	-3	372	-0.81%
2020/10/05	1	21.35	0	0.00	21.60	1	369	0.27%
2020/09/28	1	20.10	0	0.00	19.95	1	360	0.28%
2020/09/25	4	21.84	0	0.00	20.60	4	350	1.14%
2020/09/23	2	23.20	6	23.75	24.00	-4	317	-1.26%
2020/09/22	2	21.55	3	23.47	22.70	-1	281	-0.36%
2020/09/21	0	0.00	2	22.15	22.15	-2	225	-0.89%
2020/09/14	3	19.10	0	0.00	19.60	3	197	1.52%
2020/09/10	5	19.32	0	0.00	19.15	5	191	2.61%
2020/09/09	1	18.50	1	18.60	19.75	0	191	0.00%
2020/09/08	12	21.28	2	20.10	19.85	10	216	4.61%
2020/09/04	0	0.00	9	19.22	20.05	-9	184	-4.88%
2020/09/03	12	17.49	3	18.28	18.25	9	163	5.49%
2020/09/01	0	0.00	5	17.06	17.15	-5	154	-3.24%
2020/08/31	0	0.00	1	17.25	17.25	-1	152	-0.65%
2020/08/28	0	0.00	2	17.05	17.30	-2	152	-1.31%
2020/08/25	0	0.00	5	16.65	16.65	-5	152	-3.28%
2020/08/24	3	17.60	0	0.00	17.50	3	150	2.00%
2020/08/21	6	17.48	0	0.00	17.40	6	147	4.07%
2020/08/20	0	0.00	6	17.28	17.20	-6	145	-4.12%
2020/08/17	2	17.70	0	0.00	17.75	2	142	1.40%
2020/08/10	8	17.13	0	0.00	17.35	8	129	6.19%
2020/08/06	0	0.00	2	16.50	16.40	-2	124	-1.61%
2020/07/17	0	0.00	3	16.75	16.80	-3	124	-2.40%
2020/07/16	0	0.00	1	16.85	16.80	-1	124	-0.80%
2020/07/14	2	16.85	0	0.00	16.55	2	125	1.59%
2020/07/13	3	16.60	0	0.00	16.65	3	125	2.39%
2020/07/07	0	0.00	2	16.80	16.90	-2	118	-1.68%
2020/07/06	1	16.90	0	0.00	16.85	1	117	0.85%
2020/07/03	2	16.75	0	0.00	16.85	2	118	1.69%
2020/06/22	0	0.00	2	17.05	17.15	-2	116	-1.71%
2020/06/19	0	0.00	2	17.20	17.35	-2	117	-1.70%
2020/06/17	2	17.10	0	0.00	16.95	2	116	1.72%
2020/06/12	2	16.65	0	0.00	16.20	2	73	2.72%
2020/06/04	0	0.00	5	15.18	15.30	-5	69	-7.19%
2020/06/01	0	0.00	2	15.15	15.25	-2	67	-2.97%
2020/05/12	0	0.00	2	15.65	15.85	-2	63	-3.15%
2020/04/23	0	0.00	1	14.55	14.55	-1	58	-1.70%
2020/04/21	0	0.00	1	13.80	14.05	-1	57	-1.74%
2020/04/15	3	13.75	0	0.00	13.55	3	52	5.66%
2020/03/25	0	0.00	5	12.60	12.65	-5	41	-12.18%
2020/03/17	1	12.60	0	0.00	13.60	1	33	2.97%
2020/03/16	0	0.00	2	13.60	13.95	-2	31	-6.40%
2020/03/13	2	13.80	0	0.00	15.10	2	30	6.51%
2020/02/10	2	15.85	0	0.00	16.05	2	46	4.29%
2020/02/06	7	16.21	0	0.00	16.15	7	46	15.09%
2020/02/04	1	16.50	0	0.00	16.60	1	47	2.13%
2020/01/14	0	0.00	1	16.80	16.80	-1	48	-2.07%
2019/12/25	0	0.00	1	16.85	16.95	-1	50	-1.98%
2019/12/20	1	16.95	0	0.00	16.80	1	51	1.95%
2019/12/10	3	16.75	0	0.00	16.90	3	51	5.81%
2019/11/11	0	0.00	3	16.80	17.05	-3	34	-8.62%
2019/11/08	3	17.00	0	0.00	16.90	3	34	8.75%
2019/03/18	0	0.00	1	20.50	20.60	-1	66	-1.50%
2019/03/13	0	0.00	6	20.43	20.40	-6	66	-8.96%
2019/03/11	3	20.62	0	0.00	20.50	3	66	4.48%
2019/03/07	0	0.00	1	20.50	20.20	-1	70	-1.42%
2019/03/06	0	0.00	3	20.20	20.35	-3	69	-4.34%
2019/03/04	0	0.00	4	20.00	20.05	-4	72	-5.51%
2019/02/27	0	0.00	2	19.28	19.55	-2	70	-2.85%
2019/02/26	0	0.00	1	19.45	19.30	-1	69	-1.44%
2019/02/20	0	0.00	3	19.10	19.20	-3	69	-4.33%
2019/02/13	2	19.30	0	0.00	19.30	2	69	2.87%
2019/02/12	0	0.00	2	19.80	19.50	-2	67	-2.94%
2019/01/25	0	0.00	5	18.73	18.90	-5	65	-7.63%
2018/12/20	1	17.75	2	18.20	17.60	-1	73	-1.36%
2018/12/13	4	17.58	0	0.00	17.50	4	76	5.22%
2018/12/06	1	17.60	0	0.00	17.80	1	95	1.05%
2018/11/30	3	17.67	3	17.65	17.50	0	92	0.00%
2018/11/29	2	17.35	0	0.00	17.25	2	91	2.18%
2018/11/19	5	16.51	0	0.00	16.55	5	92	5.43%
2018/11/16	0	0.00	1	16.15	16.20	-1	93	-1.08%
2018/11/13	1	15.15	0	0.00	15.00	1	92	1.08%
2018/11/07	3	15.07	0	0.00	15.10	3	113	2.64%
2018/11/01	0	0.00	4	15.50	15.90	-4	118	-3.38%
2018/10/31	3	15.80	6	15.69	15.75	-3	117	-2.55%
2018/10/30	6	14.25	0	0.00	14.95	6	116	5.15%
2018/10/22	1	14.75	0	0.00	15.10	1	117	0.85%
2018/10/19	2	14.75	0	0.00	14.75	2	117	1.70%
2018/10/17	2	15.45	0	0.00	15.35	2	115	1.73%
2018/10/16	1	15.35	0	0.00	15.25	1	114	0.87%
2018/10/15	3	15.30	0	0.00	15.20	3	114	2.62%
2018/10/11	1	15.70	0	0.00	15.70	1	111	0.90%
2018/08/01	0	0.00	5	19.80	19.90	-5	504	-0.99%
2018/07/25	0	0.00	5	20.20	20.10	-5	582	-0.86%
2018/06/29	0	0.00	2	20.85	20.65	-2	1,538	-0.13%
2018/06/25	2	20.55	0	0.00	20.60	2	1,533	0.13%
2018/06/20	0	0.00	1	21.65	21.40	-1	1,528	-0.07%
2018/06/15	0	0.00	1	22.80	22.60	-1	1,536	-0.07%
2018/06/14	1	22.50	1	22.45	22.55	0	1,534	0.00%
2018/06/12	0	0.00	1	23.50	23.30	-1	1,529	-0.07%
2018/06/06	1	24.05	0	0.00	23.85	1	1,508	0.07%
2018/05/29	2	23.45	2	24.10	23.55	0	1,448	0.00%
2018/05/28	4	23.70	2	24.03	23.70	2	1,433	0.14%
2018/05/25	0	0.00	3	25.00	24.80	-3	1,411	-0.21%
2018/05/22	2	22.95	1	22.45	22.10	1	1,294	0.08%
2018/05/21	5	21.93	4	22.10	21.95	1	1,284	0.08%
2018/05/18	0	0.00	6	22.32	22.60	-6	1,273	-0.47%
2018/05/17	2	20.55	0	0.00	20.55	2	1,257	0.16%
2018/05/16	2	22.15	0	0.00	22.10	2	1,246	0.16%
2018/05/15	2	23.23	0	0.00	23.10	2	1,235	0.16%
2018/05/14	0	0.00	3	24.37	23.95	-3	1,223	-0.25%
2018/05/11	0	0.00	3	24.95	24.35	-3	1,210	-0.25%
2018/05/10	0	0.00	2	25.58	25.40	-2	1,193	-0.17%
2018/05/09	3	24.83	3	24.88	25.55	0	1,164	0.00%
2018/05/04	2	23.40	0	0.00	23.40	2	1,086	0.18%
2018/05/03	0	0.00	1	24.00	24.45	-1	1,072	-0.09%
2018/04/30	2	24.23	2	24.35	23.90	0	1,035	0.00%
2018/04/27	0	0.00	1	26.30	25.90	-1	997	-0.10%
2018/04/26	3	27.22	2	26.30	26.35	1	976	0.10%
2018/04/25	5	26.55	9	27.82	28.15	-4	937	-0.43%
2018/04/24	10	27.38	5	27.46	26.55	5	871	0.57%
2018/04/23	17	27.92	8	28.17	28.60	9	815	1.10%
2018/04/20	15	26.46	14	26.42	26.95	1	583	0.17%
2018/04/18	1	22.65	0	0.00	22.80	1	330	0.30%
2018/04/17	4	22.68	0	0.00	22.60	4	310	1.29%
2018/04/13	1	21.50	1	21.70	21.55	0	244	0.00%
2018/03/28	0	0.00	3	16.30	16.00	-3	67	-4.45%
2018/03/27	0	0.00	1	16.50	16.30	-1	66	-1.49%
2018/03/22	1	16.95	4	17.18	17.10	-3	63	-4.76%
2018/03/09	0	0.00	1	15.35	15.20	-1	50	-1.97%
2018/03/08	0	0.00	2	15.30	15.30	-2	50	-3.97%
2018/03/06	5	15.40	0	0.00	15.35	5	51	9.74%
2018/02/21	2	15.65	0	0.00	16.00	2	52	3.84%
2018/02/09	2	16.00	0	0.00	15.95	2	50	3.95%
2018/01/31	0	0.00	4	17.05	17.30	-4	37	-10.72%
2018/01/30	2	17.43	0	0.00	17.45	2	37	5.37%
2018/01/24	2	17.40	0	0.00	17.50	2	37	5.34%
2018/01/19	0	0.00	3	18.05	17.55	-3	38	-7.86%