加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766張
  • 產業
    上櫃 電腦及週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.001338.00340.00-1824-0.12%
2024/05/203338.503331.50331.5008280.00%
2024/05/171329.501332.00330.0008370.00%
2024/05/161331.0000.00326.0018510.12%
2024/05/148336.008336.06338.5009550.00%
2024/05/1311339.6411342.23331.0001,0250.00%
2024/05/101316.001.4320.13329.00-0.41,012-0.04%
2024/05/091325.501329.00322.5001,0100.00%
2024/05/080.4322.072324.50327.50-1.71,008-0.16%
2024/04/301317.001315.50315.5001,0840.00%
2024/04/262308.752316.00310.0001,1400.00%
2024/04/251307.501303.00301.0001,1470.00%
2024/04/243313.503.1311.24309.50-0.11,151-0.01%
2024/04/195324.703321.17315.5021,1710.17%
2024/04/186.1332.617336.43334.00-0.91,175-0.08%
2024/04/173322.673.1321.16323.50-0.11,1910.00%
2024/04/164335.633320.50319.5011,2130.08%
2024/04/1500.001362.00355.00-11,251-0.08%
2024/04/125368.305368.60368.0001,2660.00%
2024/04/0900.001374.00376.50-11,268-0.08%
2024/04/083378.333376.00373.0001,2850.00%
2024/04/032.3365.352.1376.55376.500.21,2860.02%
2024/04/022366.002363.50363.5001,2780.00%
2024/04/012375.002369.50368.5001,2810.00%
2024/03/292374.252375.50375.0001,2900.00%
2024/03/281373.501376.50376.5001,2940.00%
2024/03/270371.0000.00371.5001,2970.00%
2024/03/261381.953378.33374.00-21,313-0.15%
2024/03/255371.503372.00373.5021,3020.15%
2024/03/221369.501367.50367.0001,3060.00%
2024/03/212.2367.914372.50377.50-1.81,297-0.14%
2024/03/204368.631363.50362.5031,2970.23%
2024/03/191.1374.741376.00369.000.11,3060.00%
2024/03/181378.471375.00376.5001,3200.00%
2024/03/154377.253392.00381.5011,3430.07%
2024/03/140377.5000.00377.0001,3870.00%
2024/03/131.1403.011.1385.76386.5001,4100.00%
2024/03/081.1420.611.1419.96404.00-0.11,4780.00%
2024/03/073.1425.741421.00420.502.11,5130.14%
2024/03/062.1431.764429.00428.50-1.91,578-0.12%
2024/03/056445.195449.00438.0011,6960.06%
2024/03/041433.001428.50425.0001,7190.00%
2024/03/011428.131431.00428.0001,7390.00%
2024/02/291421.001428.00428.0001,7670.00%
2024/02/261418.551426.00420.0001,8080.00%
2024/02/230.1427.8600.00416.500.11,8290.01%
2024/02/221.1431.6800.00425.501.11,9030.06%
2024/02/211430.002434.75433.00-11,896-0.05%
2024/02/201.1432.171435.52432.0001,9140.00%
2024/02/191.1441.171439.00441.500.11,9290.00%
2024/02/161.2455.581460.00449.500.21,9990.01%
2024/02/153437.333439.50444.5001,9890.00%
2024/02/053454.932.1452.81469.000.91,9870.04%
2024/02/024438.631440.50438.0031,9710.15%
2024/02/0100.003427.33428.50-32,021-0.15%
2024/01/300.1445.0000.00438.000.12,2120.00%
2024/01/261430.001426.00432.0002,3280.00%
2024/01/252450.503446.50433.50-12,384-0.04%
2024/01/242434.501436.00433.0012,3780.04%
2024/01/231440.502.1430.02432.50-1.12,487-0.04%
2024/01/222442.004.2444.28438.50-2.22,517-0.09%
2024/01/192.2425.361419.50419.501.22,5440.05%
2024/01/1800.002.5409.26413.00-2.52,586-0.10%
2024/01/171.2418.6700.00411.501.22,7250.04%
2024/01/161429.5000.00421.5012,7790.04%
2024/01/151432.0000.00429.5012,8180.04%
2024/01/121438.001434.00432.0002,8870.00%
2024/01/1100.001.7448.82442.00-1.72,955-0.06%
2024/01/102427.750.1431.50440.001.93,0280.06%
2024/01/091.1432.454437.50438.50-33,078-0.10%
2024/01/0810.2415.9810410.30403.000.23,0520.01%
2024/01/051417.960414.50414.5013,0930.03%
2024/01/0400.001420.50420.50-13,156-0.03%
2024/01/031424.001426.00425.0003,2950.00%
2024/01/021435.001427.50429.5003,3630.00%
2023/12/290.2442.0000.00441.000.23,4340.01%
2023/12/282439.251440.00439.5013,5320.03%
2023/12/271442.0000.00439.0013,6070.03%
2023/12/250450.500452.50448.0003,8130.00%
2023/12/221456.003453.83453.00-23,916-0.05%
2023/12/212456.2500.00455.0024,0500.05%
2023/12/190440.0000.00437.0004,3590.00%
2023/12/151449.501446.00446.0004,5200.00%
2023/12/141449.501445.00445.0004,5930.00%
2023/12/132445.251450.50443.5014,6580.02%
2023/12/121.1450.734447.77440.50-2.94,713-0.06%
2023/12/113.2450.031456.00448.002.24,7550.05%
2023/12/081478.502485.75476.50-14,780-0.02%
2023/12/071480.3300.00481.0014,8660.02%
2023/12/061491.002487.50476.00-14,946-0.02%
2023/12/051476.606481.33478.50-55,100-0.10%
2023/12/046501.587.2503.53497.00-1.25,183-0.02%
2023/12/014509.001490.50513.0035,3390.06%
2023/11/303.1503.775494.90494.50-1.95,424-0.04%
2023/11/291469.501.4486.21496.00-0.45,370-0.01%
2023/11/281440.541451.00451.0005,3480.00%
2023/11/271.1444.822439.75432.00-0.95,437-0.02%
2023/11/241.2469.911464.50460.000.25,4250.00%
2023/11/230478.0000.00467.0005,5010.00%
2023/11/222.1480.382481.75482.000.15,5410.00%
2023/11/215.4490.244.2490.55490.501.35,5950.02%
2023/11/200469.5300.00474.0005,6010.00%
2023/11/171.2465.601467.00471.500.25,7090.00%
2023/11/152476.0000.00476.5025,9690.03%
2023/11/1400.003467.00471.00-36,098-0.05%
2023/11/135490.301489.00471.5046,2060.06%
2023/11/105.2480.436481.33488.00-0.86,329-0.01%
2023/11/093480.513482.67484.5006,3920.00%
2023/11/0810494.056475.58477.5046,4490.06%
2023/11/0700.002474.50485.00-26,509-0.03%
2023/11/061.2464.507454.14465.00-5.86,641-0.09%
2023/11/036437.253447.07443.5036,7590.04%
2023/11/026436.085439.70430.5016,9420.01%
2023/11/013424.163423.00421.0007,0330.00%
2023/10/319.1429.407.1429.46417.0027,1150.03%
2023/10/304.1444.494451.38444.000.17,1150.00%
2023/10/276461.335451.20449.0017,2250.01%
2023/10/263463.516466.50462.00-37,313-0.04%
2023/10/259.4482.484489.50482.005.47,2860.07%
2023/10/2411452.9511452.73457.5007,2610.00%
2023/10/230.4459.604449.50448.50-3.67,381-0.05%
2023/10/209449.509454.78458.0007,4670.00%
2023/10/193457.832458.00461.0017,4850.01%
2023/10/189467.9113477.77455.00-47,477-0.05%
2023/10/173.1520.654508.72502.00-0.97,471-0.01%
2023/10/166521.5000.00521.0067,4570.08%
2023/10/131516.001524.00525.0007,4900.00%
2023/10/121516.912517.00522.00-17,507-0.01%
2023/10/117532.075.1520.71510.0027,5790.03%
2023/10/062576.501569.00565.0017,6580.01%
2023/10/056590.159586.08582.00-37,722-0.04%
2023/10/045579.402580.00580.0037,7000.04%
2023/10/032572.001571.00571.0017,6560.01%
2023/10/0210570.608575.73569.0027,7320.03%
2023/09/2812535.5010539.90545.0027,6790.03%
2023/09/277534.149541.56541.00-27,666-0.03%
2023/09/268559.507.5549.40534.000.57,6380.01%
2023/09/2520569.3019572.37565.0017,6210.01%
2023/09/2213519.4412524.42550.0017,5370.01%
2023/09/218.1493.897497.71500.001.17,4850.01%
2023/09/2011.2508.2110511.10505.001.27,4900.02%
2023/09/195.2530.015517.40516.000.27,4890.00%
2023/09/183.1553.255.5547.82524.00-2.57,537-0.03%
2023/09/153589.333573.67577.0007,6440.00%
2023/09/143576.333576.67579.0007,7330.00%
2023/09/121580.001575.00582.0007,9890.00%
2023/09/114.5593.654573.25575.000.57,9600.01%
2023/09/0813.5624.3711615.91609.002.57,9060.03%
2023/09/0714602.5014595.14620.0007,7760.00%
2023/09/0611608.9110.1609.19591.000.97,6870.01%
2023/09/058594.7510592.86615.00-27,554-0.03%
2023/09/041568.0000.00574.0017,4820.01%
2023/09/010541.5000.00541.0007,4890.00%
2023/08/313553.663560.67560.0007,4620.00%
2023/08/3000.001552.00552.00-17,412-0.01%
2023/08/296510.1514.1498.31502.00-8.17,463-0.11%
2023/08/286536.506528.64510.0007,4600.00%
2023/08/2514.2550.928542.25534.006.27,4610.08%
2023/08/245555.604.1558.88554.000.97,4240.01%
2023/08/236.1568.633549.00534.003.17,3960.04%
2023/08/226.1622.326625.14570.000.17,4410.00%
2023/08/218570.1310570.50597.00-27,376-0.03%
2023/08/1812542.3313540.23543.00-17,261-0.01%
2023/08/174516.504512.50515.0007,0910.00%
2023/08/166.1477.1111481.50511.00-56,978-0.07%
2023/08/158480.123475.31465.0056,8840.07%
2023/08/143456.003455.67450.0006,8220.00%
2023/08/119477.948477.76466.0016,7630.01%
2023/08/107466.867468.79462.5006,6800.00%
2023/08/097482.297480.57488.0006,4970.00%
2023/08/084454.634465.13460.5006,3800.00%
2023/08/0711429.3212421.42429.50-16,169-0.02%
2023/08/041399.005381.40402.50-46,049-0.07%
2023/08/028382.818375.30366.0006,0060.00%
2023/08/018406.445402.37386.5035,9310.05%
2023/07/310.1429.751414.24422.00-15,859-0.02%
2023/07/2800.004398.50398.50-45,715-0.07%
2023/07/274367.751362.00362.5035,6910.05%
2023/07/261351.003.1360.71364.50-2.15,581-0.04%
2023/07/2511353.9512357.92348.00-15,409-0.02%
2023/07/247348.646348.00338.5015,2930.02%
2023/07/211339.504342.00347.00-35,213-0.06%
2023/07/205340.006344.75344.50-15,152-0.02%
2023/07/195336.405335.00335.5005,0700.00%
2023/07/184346.5013334.62332.50-95,015-0.18%
2023/07/173331.003337.34342.0004,9550.00%
2023/07/1416336.419345.00339.0074,8870.14%
2023/07/1330375.8521.1381.49338.008.94,7680.19%
2023/07/1213357.4616362.00375.50-34,631-0.06%
2023/07/118343.948344.19341.5004,6300.00%
2023/07/102340.251338.00338.0014,7840.02%
2023/07/0711.1352.7414352.04347.00-2.94,860-0.06%
2023/07/0610.1337.1013348.12332.00-2.94,750-0.06%
2023/07/0512345.835343.50348.0074,7320.15%
2023/07/046341.837.1341.62339.50-1.14,687-0.02%
2023/07/0310344.8512342.71332.50-24,694-0.04%
2023/06/307317.7118319.47326.00-114,602-0.24%
2023/06/294.1306.636309.58314.00-1.94,551-0.04%
2023/06/284298.132300.50294.0024,4980.04%
2023/06/2720300.084300.88294.00164,4350.36%
2023/06/268314.256320.33305.0024,3450.05%
2023/06/2111342.559347.39333.0024,2550.05%
2023/06/208313.0016313.63337.50-84,108-0.19%
2023/06/196294.333301.50307.0033,9720.08%
2023/06/1500.001255.50265.50-13,575-0.03%
2023/06/141246.502250.00246.00-13,488-0.03%
2023/06/131247.501254.00245.5003,4520.00%
2023/06/1200.0010246.00244.00-103,415-0.29%
2023/06/095249.304.6246.11248.000.43,4010.01%
2023/06/0823246.8512240.33241.00113,3610.33%
2023/06/0700.001233.01245.50-13,298-0.03%
2023/06/061228.501230.00229.5003,2360.00%
2023/06/051225.002233.75230.00-13,281-0.03%
2023/06/022.2230.9500.00221.502.23,2320.07%
2023/06/0100.002227.25229.00-23,167-0.06%
2023/05/311221.0014217.21221.50-133,122-0.42%
2023/05/3013.1215.0000.00214.0013.13,0650.43%
2023/05/291.4216.9615209.47215.00-13.73,025-0.45%
2023/05/2619226.794.5223.46210.5014.52,9860.49%
2023/05/258205.5011204.18222.00-32,848-0.11%
2023/05/241196.509197.56202.00-82,797-0.29%
2023/05/232203.2500.00199.0022,9430.07%
2023/05/222196.002201.50197.5002,9600.00%
2023/05/1914.5196.4917195.09195.50-2.52,961-0.08%
2023/05/183186.672191.50191.5012,9160.03%
2023/05/1713190.152193.50192.00112,9810.37%
2023/05/162185.752184.00188.5002,9470.00%
2023/05/151177.501182.50175.0002,8720.00%
2023/05/122176.252179.00184.0002,8740.00%
2023/05/111176.502177.00170.50-12,832-0.04%
2023/05/092182.7500.00178.5022,8660.07%
2023/05/0800.001197.00198.00-12,830-0.04%
2023/05/051183.0000.00180.0012,8780.03%
2023/05/033183.503185.00185.0002,9850.00%
2023/05/0200.001184.50186.00-13,041-0.03%
2023/04/281178.0000.00178.5013,1460.03%
2023/04/141180.001180.00180.0004,1770.00%
2023/04/132168.854168.63176.00-24,051-0.05%
2023/04/1100.001149.00151.50-13,706-0.03%
2023/04/063135.676134.25132.00-33,581-0.08%
2023/03/2900.001126.50127.00-13,416-0.03%
2023/03/281122.0000.00119.5013,3880.03%
2023/03/171110.5000.00111.0013,9010.03%
2023/03/141112.001112.50110.0003,9090.00%
2023/03/1300.000.1113.00114.00-0.13,8970.00%
2023/03/0800.001135.50129.50-13,869-0.03%
2023/02/221129.501124.50124.5003,7360.00%
2023/02/212135.501138.50132.0013,7250.03%
2023/02/201129.502134.50134.00-13,566-0.03%
2023/02/1700.002130.50130.00-23,509-0.06%
2023/02/1600.001132.00130.00-13,474-0.03%
2023/02/153.1129.762129.75130.501.13,4530.03%
2023/02/1400.001127.00126.50-13,358-0.03%
2023/02/1300.000.2126.00124.50-0.23,361-0.01%
2023/02/102128.2500.00123.5023,3530.06%
2023/02/0900.001130.50127.50-13,319-0.03%
2023/02/084127.251127.50125.5033,2820.09%
2023/02/070.2129.5000.00128.500.23,2200.01%
2023/02/061131.0000.00133.0013,1700.03%
2023/02/024131.004128.25130.0003,0300.00%
2023/02/011128.001126.00128.0002,9340.00%
2023/01/301132.004135.00129.50-32,764-0.11%
2023/01/1726140.9020138.03136.5062,6460.23%
2023/01/162126.001133.00133.0012,1870.05%
2023/01/1300.004115.88121.00-41,913-0.21%
2023/01/1200.002.1110.33110.00-2.11,822-0.12%
2023/01/112105.752110.75106.5001,7810.00%
2023/01/091104.502103.00104.50-11,697-0.06%
2023/01/064103.502102.0099.4021,6650.12%
2023/01/057113.931113.50105.5061,6340.37%
2022/12/220.1123.0000.00116.500.11,4830.01%
2022/12/1400.0016110.81115.00-161,379-1.16%
2022/12/1318104.363106.17107.00151,2231.23%
2022/12/122101.251102.50103.5019820.10%
2022/12/0900.00189.0094.40-1870-0.11%
2022/12/0800.00685.4585.90-6795-0.75%
2022/12/07677.8300.0078.1067630.79%
2022/12/02181.0000.0079.0017630.13%
2022/11/21176.30176.8076.4007830.00%
2022/11/02160.50161.4061.3006360.00%
2022/10/3100.00259.3559.70-2659-0.30%
2022/10/28257.3000.0056.8026570.30%
2022/10/2700.00258.9559.10-2655-0.31%
2022/10/21158.2000.0057.3016570.15%
2022/10/20159.8000.0060.7016530.15%
2022/10/13468.20465.8065.6006070.00%
2022/09/2200.00170.1071.00-1533-0.19%
2022/09/2000.00171.7071.30-1525-0.19%
2022/09/15173.3000.0072.6015150.19%
2022/09/1400.00172.5073.10-1504-0.20%
2022/09/1200.00272.1071.40-2486-0.41%
2022/09/08169.60172.3070.2004780.00%
2022/09/07168.9000.0068.9014610.22%
2022/09/0600.00170.3069.70-1454-0.22%
2022/09/02473.7300.0071.5044200.95%
2022/08/19365.30364.1062.9002720.00%
2022/08/1200.00163.5062.00-1233-0.43%
2022/08/11262.60162.8061.6012190.46%
2022/08/1000.00158.9058.00-1184-0.54%
2022/08/09157.8000.0058.1011840.54%
2022/08/0300.00058.2058.0001420.00%
2022/06/2900.00148.2048.25-196-1.04%
2022/06/07149.35248.8048.55-1104-0.96%
2022/05/1300.00243.8545.20-2119-1.67%
2022/03/1500.00251.9550.60-2450-0.44%
2022/03/1000.00351.1051.30-3459-0.65%
2022/03/02152.5000.0052.4014690.21%
2022/02/2500.00253.0052.60-2471-0.42%
2022/02/0900.00157.4057.30-1518-0.19%
2022/02/0800.00157.6057.70-1515-0.19%
2022/01/20158.1000.0057.5015950.17%
2022/01/18159.5000.0058.4016040.17%
2022/01/14259.50160.3055.9016960.14%
2022/01/13160.20360.3358.70-2693-0.29%
2022/01/11260.40161.5059.2017090.14%
2022/01/07159.60158.5060.0006700.00%
2022/01/04559.0000.0058.4057010.71%
2021/12/2900.00258.2557.90-2646-0.31%
2021/12/27557.6000.0056.6056260.80%
2021/12/2400.00256.8557.30-2595-0.34%
2021/12/2100.00153.3053.30-1546-0.18%
2021/12/1000.00149.1048.90-1517-0.19%
2021/11/11548.68449.3548.5014580.22%
2021/11/10154.0000.0053.2014310.23%
2021/11/0800.00158.7058.70-1418-0.24%
2021/11/0500.00160.9060.20-1415-0.24%
2021/11/0400.00259.3058.80-2409-0.49%
2021/11/03357.0700.0056.8034020.75%
2021/11/02261.6500.0059.0023920.51%
2021/11/01163.50763.7362.90-6379-1.58%
2021/10/29262.6000.0063.5023600.55%
2021/10/28759.01159.8060.8063251.84%
2021/10/27257.95159.4059.3013050.33%
2021/10/1500.00249.8849.60-2119-1.68%
2021/10/14248.7800.0048.0521121.80%
2021/07/09044.8500.0044.8001000.00%
2020/11/20349.0000.0049.1531202.50%
2020/11/1200.00152.4050.90-1148-0.67%
2020/11/1000.00151.0050.20-1149-0.67%
2020/11/0500.00147.7047.40-1142-0.70%
2020/10/1600.00150.3050.20-1206-0.48%
2020/10/07159.8000.0055.5012390.42%
2020/09/02360.6000.0061.6036990.43%
2020/08/2700.00166.7063.80-1895-0.11%
2020/08/26165.60166.1063.1009300.00%
2020/08/2400.00160.9060.90-1961-0.10%
2020/08/2100.00157.7057.70-1962-0.10%
2020/07/1400.00470.8069.00-41,041-0.38%
2020/07/0100.00172.0072.00-1950-0.11%
2020/06/24175.50176.0075.5009190.00%
2020/06/23278.35378.3379.90-1835-0.12%
2020/06/1600.00175.6075.80-1747-0.13%
2020/06/111078.231080.7073.8006970.00%
2020/06/10176.90178.1079.2006470.00%
2020/06/0500.00281.5083.00-2499-0.40%
2020/06/04681.50381.9781.5034680.64%
2020/06/02270.5500.0069.1023600.55%
2020/05/21154.90154.5054.8001880.00%
2020/05/19251.15352.1051.10-1143-0.70%
2020/05/18349.4000.0049.4031132.64%
2019/04/0200.001551.1651.30-15260-5.77%
2019/03/28248.3800.0047.9522230.89%
2019/03/271349.5500.0048.80132205.90%
2019/03/15157.10157.5054.1001590.00%
2018/08/0800.00146.4045.60-1205-0.49%
2018/06/12246.35246.8546.9001110.00%
2018/02/0600.001138.4338.50-1161-18.02%
2018/01/261145.1400.0043.55116417.11%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章