永信 (3705)-元大-羅東券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
61.3
漲跌
▼0.6
漲幅
-0.97%
成交量
1,026張
產業
上市生技醫療類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	8	61.15	4	61.30	61.30	4	2,360	0.17%
2025/05/28	0	0.00	4	62.00	61.90	-4	2,376	-0.17%
2025/05/26	14	61.80	0	0.00	61.40	14	2,502	0.56%
2025/05/23	10	62.10	0	0.00	62.10	10	2,509	0.40%
2025/05/21	1	62.60	20	62.54	62.70	-19	2,505	-0.76%
2025/05/19	12	61.67	12	62.10	61.50	0	2,484	0.00%
2025/05/16	0	0.00	2	60.90	61.40	-2	2,469	-0.08%
2025/05/15	2	60.50	0	0.00	60.60	2	2,463	0.08%
2025/05/14	9	61.32	0	61.70	61.80	9	2,423	0.37%
2025/05/13	3	61.87	0	0.00	61.90	3	2,385	0.13%
2025/05/12	42	63.08	0	0.00	62.40	42	2,347	1.79%
2025/05/09	36.1	67.64	0	0.00	68.20	36.1	2,224	1.62%
2025/05/07	5	68.80	4.1	68.28	67.50	0.9	2,101	0.04%
2025/05/05	0.1	65.80	0	0.00	65.70	0.1	1,903	0.00%
2025/04/25	0	0.00	1	63.40	65.40	-1	1,717	-0.06%
2025/04/24	0	0.00	15	63.23	63.30	-15	1,673	-0.90%
2025/04/23	15	62.37	0	0.00	62.00	15	1,632	0.92%
2025/04/21	9	66.37	9	64.79	64.60	0	1,485	0.00%
2025/04/18	1	66.50	8	66.59	66.90	-7	1,412	-0.50%
2025/04/17	11	66.24	11	67.06	66.10	0	1,368	0.00%
2025/04/15	1	63.70	2	63.90	64.40	-1	1,182	-0.08%
2025/04/14	13	62.78	7	62.10	61.60	6	1,132	0.53%
2025/04/11	0	0.00	11	60.25	61.60	-11	1,059	-1.04%
2025/04/10	12	59.33	12	57.33	59.60	0	956	0.00%
2025/04/09	10	54.20	10	54.26	54.20	0	886	0.00%
2025/04/07	35	53.97	25	55.55	56.60	10	800	1.25%
2025/04/02	1	58.50	0	0.00	58.80	1	686	0.15%
2025/03/31	0	0.00	1	57.60	56.40	-1	645	-0.15%
2025/03/24	0	0.00	1.1	56.01	56.20	-1.1	571	-0.19%
2025/03/17	0	0.00	7	56.30	56.00	-7	567	-1.23%
2025/03/13	7	55.10	0	0.00	55.30	7	562	1.24%
2025/03/12	0	0.00	30	55.93	55.80	-30	552	-5.43%
2025/03/10	0	0.00	1	54.90	54.70	-1	520	-0.19%
2025/03/06	10	54.20	0	0.00	54.30	10	509	1.96%
2025/03/03	1	53.10	21	53.12	53.10	-20	488	-4.09%
2025/02/27	21	51.90	10	54.70	51.90	11	461	2.38%
2025/02/26	0	0.00	10	54.40	54.50	-10	331	-3.02%
2025/02/25	5	53.74	5	54.10	54.30	0	328	0.00%
2025/02/19	10	54.00	0	0.00	54.00	10	343	2.92%
2025/02/18	3	54.30	0	0.00	54.20	3	341	0.88%
2025/02/17	7	54.30	0	0.00	54.30	7	339	2.06%
2025/02/14	3	54.40	8	54.70	54.80	-5	326	-1.53%
2025/02/13	5	54.40	0	0.00	54.50	5	327	1.53%
2025/02/12	20	54.75	0	0.00	54.50	20	328	6.09%
2025/02/06	0	0.00	1	55.40	55.60	-1	362	-0.28%
2025/02/05	0	0.00	8	54.50	54.70	-8	358	-2.23%
2025/02/04	8	54.00	0	0.00	54.00	8	359	2.23%
2025/02/03	0	0.00	1	54.20	54.50	-1	354	-0.28%
2025/01/22	0.1	53.00	0	0.00	52.70	0.1	344	0.02%
2025/01/06	1	54.00	0	0.00	54.10	1	405	0.25%
2024/12/03	1	56.70	0	0.00	56.70	1	567	0.18%
2024/11/07	0	0.00	1	54.70	54.40	-1	613	-0.16%
2024/11/06	1	54.30	0	0.00	54.10	1	626	0.16%
2024/11/01	0	0.00	3	56.80	57.60	-3	617	-0.49%
2024/10/25	0	0.00	1	57.30	57.00	-1	632	-0.16%
2024/10/21	2	57.15	1	57.20	57.10	1	657	0.15%
2024/10/18	1	56.90	0	0.00	56.70	1	681	0.15%
2024/10/17	1	56.80	0	0.00	56.80	1	683	0.15%
2024/10/16	1	56.30	0	0.00	57.00	1	677	0.15%
2024/10/15	1	56.80	0	0.00	56.90	1	661	0.15%
2024/10/11	2	57.00	0	0.00	56.10	2	651	0.31%
2024/10/01	0	0.00	2	61.10	60.40	-2	615	-0.32%
2024/09/24	0	0.00	2	62.05	61.30	-2	578	-0.35%
2024/09/23	3	59.63	0	0.00	60.40	3	547	0.55%
2024/09/16	5	56.50	35	57.19	56.50	-30	556	-5.40%
2024/09/12	15	56.22	0	0.00	56.40	15	561	2.67%
2024/09/11	3	57.20	0	0.00	56.60	3	560	0.54%
2024/09/10	16	56.68	4	57.10	56.80	12	560	2.14%
2024/08/28	10	57.10	10	57.50	57.40	0	585	0.00%
2024/08/23	0	0.00	1	56.60	56.50	-1	606	-0.16%
2024/08/16	0	56.70	1	56.30	56.90	-1	612	-0.16%
2024/08/15	0	0.00	1	57.10	57.00	-1	613	-0.16%
2024/08/14	0	0.00	1	57.20	57.00	-1	624	-0.16%
2024/08/09	0	0.00	2	55.10	54.80	-2	615	-0.32%
2024/08/08	1	53.60	1	53.00	53.10	0	602	0.00%
2024/08/06	0	0.00	1	50.60	50.60	-1	618	-0.16%
2024/07/26	2	54.00	0	0.00	54.10	2	615	0.32%
2024/07/19	0	0.00	5	52.80	51.90	-5	597	-0.84%
2024/07/12	1	51.30	0	0.00	51.40	1	571	0.18%
2024/07/11	0	0.00	0	51.50	51.60	0	569	0.00%
2024/07/08	10	52.38	0	0.00	52.00	10	569	1.76%
2024/06/28	1	51.90	0	0.00	52.70	1	580	0.17%