永信 (3705)-元大-羅東券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.55
漲跌
▼0.20
漲幅
-0.41%
成交量
237張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	48.33	48.10	-2	271	-0.74%
2024/03/27	0	0.00	1	48.05	48.05	-1	260	-0.38%
2024/03/13	0	0.00	0	47.80	47.80	0	256	0.00%
2024/03/06	0	0.00	5	47.35	47.50	-5	277	-1.80%
2024/03/05	0	0.00	3	47.40	47.25	-3	290	-1.03%
2024/01/31	0	0.00	0	47.10	46.30	0	442	-0.01%
2024/01/29	0	0.00	1	46.70	46.65	-1	439	-0.23%
2024/01/17	0	0.00	1	46.25	46.20	-1	435	-0.23%
2024/01/16	0	0.00	1	47.00	46.75	-1	429	-0.23%
2024/01/15	1	47.35	0	0.00	47.40	1	426	0.23%
2024/01/10	0	0.00	4	47.05	46.90	-4	421	-0.95%
2024/01/05	0	0.00	1	46.95	47.25	-1	421	-0.24%
2024/01/02	0	0.00	2	46.65	46.70	-2	420	-0.48%
2023/12/29	0	0.00	1	46.60	46.50	-1	417	-0.24%
2023/12/26	0	0.00	2	46.53	46.50	-2	413	-0.48%
2023/12/25	0	0.00	1	46.35	46.30	-1	410	-0.24%
2023/12/20	3	46.25	0	0.00	46.45	3	408	0.73%
2023/12/18	1	46.45	12	46.41	46.15	-11	406	-2.71%
2023/12/15	6	45.90	0	0.00	45.90	6	402	1.49%
2023/12/14	4	46.13	0	0.00	46.15	4	398	1.01%
2023/12/12	3	46.80	0	46.35	46.60	3	393	0.76%
2023/12/08	1	46.70	0	0.00	46.65	1	389	0.26%
2023/12/06	6	46.89	1	46.85	46.85	5	384	1.30%
2023/12/05	0	0.00	0.1	47.15	47.15	-0.1	380	-0.01%
2023/12/04	1	47.50	4	47.53	47.50	-3	375	-0.80%
2023/12/01	1	47.05	1	47.40	47.05	0	358	0.00%
2023/11/29	1	46.70	6	46.95	46.90	-5	330	-1.51%
2023/11/28	4	47.79	18	48.40	47.45	-14	315	-4.44%
2023/11/27	29	47.64	20	47.43	47.90	9	251	3.58%
2023/11/22	1	45.50	0	0.00	45.45	1	170	0.59%
2023/11/16	0	0.00	1	45.40	45.35	-1	164	-0.61%
2023/11/14	0	0.00	1	45.10	45.10	-1	157	-0.64%
2023/11/08	0	0.00	1	44.85	44.90	-1	153	-0.65%
2023/11/07	0	44.75	20	44.74	44.80	-20	153	-12.98%
2023/11/03	0	0.00	2	44.70	44.75	-2	153	-1.30%
2023/10/16	0	0.00	1	45.00	44.80	-1	183	-0.55%
2023/10/13	0	0.00	2	44.70	44.80	-2	185	-1.08%
2023/10/12	1	44.25	0	0.00	44.55	1	184	0.54%
2023/09/20	0	0.00	1	43.95	43.90	-1	204	-0.49%
2023/09/14	0	0.00	1	43.90	43.95	-1	241	-0.41%
2023/09/06	1	43.60	0	0.00	43.75	1	286	0.35%
2023/08/28	2	43.55	0	0.00	43.60	2	332	0.60%
2023/08/18	1	43.25	0	0.00	43.25	1	378	0.26%
2023/08/14	1	43.00	0	0.00	43.15	1	443	0.23%
2023/08/09	1	43.60	0	0.00	43.55	1	452	0.22%
2023/07/28	0	0.00	1	43.95	43.85	-1	493	-0.20%
2023/07/27	0	0.00	3	43.95	44.00	-3	501	-0.60%
2023/07/24	0	0.00	1	44.15	44.25	-1	566	-0.18%
2023/07/19	0	0.00	1	44.10	43.65	-1	575	-0.17%
2023/06/30	1	43.60	0	0.00	43.60	1	663	0.15%
2023/06/26	1	42.85	0	0.00	42.90	1	673	0.15%
2023/06/21	1	43.50	0	0.00	43.10	1	672	0.15%
2023/06/20	1	43.95	0	0.00	43.65	1	663	0.15%
2023/06/19	5	45.91	0	0.00	45.90	5	660	0.76%
2023/06/13	2	45.65	0	0.00	45.70	2	649	0.31%
2023/06/06	0	0.00	1	46.40	46.50	-1	664	-0.15%
2023/06/05	2	46.15	0	0.00	46.15	2	663	0.30%
2023/06/01	0	0.00	1	46.05	45.80	-1	663	-0.15%
2023/05/31	3	46.15	0	0.00	45.85	3	664	0.45%
2023/05/23	0	0.00	3	46.53	47.30	-3	677	-0.44%
2023/05/18	1	45.30	1	45.20	45.15	0	638	0.00%
2023/05/11	3	44.82	1	44.75	44.75	2	687	0.29%
2023/04/28	0	0.00	1	46.05	46.20	-1	730	-0.14%
2023/04/21	0	0.00	3	44.73	44.30	-3	753	-0.40%
2023/04/17	0	0.00	1	45.20	44.85	-1	806	-0.12%
2023/04/13	0	0.00	1	44.45	44.50	-1	886	-0.11%
2023/04/07	0	0.00	1	44.30	44.20	-1	1,839	-0.05%
2023/03/30	1	43.85	0	0.00	43.90	1	2,136	0.05%
2023/03/27	0	0.00	5	43.25	43.25	-5	2,355	-0.21%
2023/03/22	2	43.50	0	0.00	43.30	2	2,663	0.08%
2023/03/09	0	0.00	1	43.40	43.60	-1	2,948	-0.03%
2023/02/20	0	0.00	1	42.80	43.30	-1	2,859	-0.03%
2023/02/15	0	0.00	1	43.35	43.00	-1	2,838	-0.04%
2023/02/13	2	43.70	0	0.00	43.50	2	2,818	0.07%
2023/02/06	1	42.75	0	0.00	43.30	1	2,734	0.04%
2023/02/02	0	0.00	1	43.00	43.00	-1	2,707	-0.04%
2023/01/30	0	0.00	0	42.00	42.30	0	2,665	0.00%
2023/01/17	1	42.00	0	0.00	41.80	1	2,650	0.04%
2023/01/16	1	42.40	0	0.00	42.40	1	2,634	0.04%
2023/01/13	0	0.00	2	42.33	42.05	-2	2,629	-0.08%
2023/01/12	2	42.20	0	0.00	42.10	2	2,619	0.08%
2023/01/11	1	42.80	1	42.95	42.70	0	2,598	0.00%
2023/01/10	0	0.00	1	44.60	43.85	-1	2,556	-0.04%
2023/01/06	1	44.50	0	0.00	44.25	1	2,522	0.04%
2023/01/05	0	0.00	1	44.65	44.60	-1	2,498	-0.04%
2023/01/04	0	0.00	1	45.60	44.50	-1	2,460	-0.04%
2023/01/03	0	0.00	1	45.15	45.10	-1	2,412	-0.04%
2022/12/30	3	46.40	1	46.55	46.00	2	2,359	0.08%
2022/12/29	0	0.00	1	48.40	47.25	-1	2,271	-0.04%
2022/12/28	7	49.77	10	49.59	47.70	-3	2,146	-0.14%
2022/12/27	13	48.88	21	48.90	50.30	-8	1,753	-0.46%
2022/12/26	1	47.80	5	49.90	49.90	-4	1,380	-0.29%
2022/12/23	52	46.13	38	45.42	45.40	14	1,254	1.12%
2022/12/22	0	0.00	8	45.84	45.75	-8	1,161	-0.69%
2022/12/20	1	44.05	0	0.00	43.80	1	1,027	0.10%
2022/12/19	40	45.07	44	45.28	45.90	-4	974	-0.41%
2022/12/16	2	44.10	5	44.51	44.00	-3	839	-0.36%
2022/12/15	4	45.15	3	44.08	43.40	1	770	0.13%
2022/12/14	5	46.30	5	45.92	45.30	0	694	0.00%
2022/12/13	28	46.35	27	46.39	46.70	1	522	0.19%
2022/12/12	1	41.95	4	42.34	43.00	-3	262	-1.14%
2022/12/09	3	40.30	0	0.00	40.55	3	183	1.63%
2022/12/05	0	0.00	1	40.50	40.55	-1	173	-0.58%
2022/11/11	0	0.00	1	40.10	39.90	-1	199	-0.50%
2022/11/09	0	0.00	1	39.45	39.50	-1	196	-0.51%
2022/10/27	0	0.00	1	38.70	39.30	-1	201	-0.50%
2022/10/20	1	38.00	0	0.00	38.70	1	201	0.50%
2022/10/17	0	38.80	0	0.00	38.30	0	194	0.01%
2022/10/13	1	38.50	0	0.00	38.30	1	190	0.53%
2022/10/11	1	39.25	0	0.00	39.15	1	179	0.56%
2022/10/05	1	39.50	0	0.00	39.60	1	175	0.57%
2022/09/29	2	39.40	0	0.00	39.50	2	170	1.17%
2022/09/28	1	39.50	0	0.00	39.35	1	171	0.58%
2022/09/26	1	40.00	0	0.00	39.80	1	173	0.58%
2022/09/23	0	0.00	3	40.20	40.25	-3	171	-1.75%
2022/09/19	4	40.59	0	0.00	40.55	4	183	2.18%
2022/09/14	0	41.00	0	0.00	40.90	0	192	0.01%
2022/09/02	2	41.05	0	0.00	40.95	2	207	0.96%
2022/08/31	4	41.55	0	0.00	41.35	4	202	1.98%
2022/08/25	1	41.50	0	0.00	41.55	1	185	0.54%
2022/08/22	1	41.55	0	0.00	41.70	1	190	0.52%
2022/08/11	0	0.00	1	41.00	41.00	-1	190	-0.52%
2022/08/02	1	40.00	0	0.00	40.75	1	200	0.50%
2022/07/29	0	0.00	1	41.00	40.80	-1	205	-0.49%
2022/07/28	1	40.00	0	0.00	40.75	1	207	0.48%
2022/07/27	0	0.00	1	41.00	41.00	-1	206	-0.49%
2022/07/26	0	0.00	1	41.00	40.90	-1	208	-0.48%
2022/07/05	0	40.20	0	0.00	40.20	0	333	0.01%
2022/06/27	1	40.00	0	0.00	40.50	1	333	0.30%
2022/06/23	1	40.50	0	0.00	40.55	1	324	0.31%
2022/05/20	0	0.00	10	42.46	42.60	-10	306	-3.26%
2022/05/12	0	0.00	2	42.30	42.15	-2	305	-0.65%
2022/05/10	2	42.50	2	42.20	42.50	0	301	0.00%
2022/05/09	2	42.75	0	0.00	42.65	2	299	0.67%
2022/04/27	1	42.50	0	0.00	42.60	1	295	0.34%
2022/04/26	1	43.00	0	0.00	42.90	1	289	0.35%
2022/04/22	2	44.83	0	0.00	44.25	2	267	0.75%
2022/04/21	10	44.95	1	45.00	44.70	9	240	3.74%
2022/04/18	0	0.00	1	43.55	43.25	-1	197	-0.51%
2022/04/08	0.1	42.45	0	0.00	42.20	0.1	177	0.03%
2022/03/11	0	43.00	0	0.00	42.55	0	128	0.01%
2022/03/08	0.1	42.80	0	0.00	42.40	0.1	127	0.04%
2022/02/07	1	42.50	0	0.00	42.60	1	127	0.79%
2022/01/03	0	0.00	0	43.25	42.80	0	127	0.00%
2021/12/27	0	0.00	0	43.10	42.90	0	127	0.00%
2021/11/30	1	43.00	0	0.00	43.30	1	141	0.71%
2021/11/15	0	0.00	1	44.00	43.60	-1	140	-0.71%
2021/10/25	0	0.00	2	43.50	43.50	-2	177	-1.13%
2021/10/21	1	42.50	0	0.00	42.50	1	177	0.56%
2021/10/18	0	0.00	1	43.50	43.45	-1	175	-0.57%
2021/09/15	0	0.00	0	43.50	43.10	0	181	-0.02%
2021/09/13	0	0.00	1	43.00	42.95	-1	183	-0.55%
2021/08/09	0	0.00	1	42.50	42.50	-1	223	-0.45%
2021/07/26	0	0.00	2	44.35	44.30	-2	333	-0.60%
2021/06/25	0	0.00	2	44.10	44.10	-2	433	-0.46%
2021/06/16	0	0.00	2	43.95	43.90	-2	454	-0.44%
2021/06/11	2	43.80	1	44.00	43.75	1	454	0.22%
2021/06/09	0	0.00	1	43.50	43.40	-1	455	-0.22%
2021/05/28	0	0.00	1	43.50	43.25	-1	460	-0.22%
2021/05/25	0	0.00	1	43.00	42.95	-1	460	-0.22%
2021/05/21	1	42.90	1	42.90	43.05	0	462	0.00%
2021/05/20	1	42.90	0	0.00	42.95	1	464	0.22%
2021/05/13	3	42.50	1	43.55	42.50	2	431	0.46%
2021/05/12	7	43.49	0	0.00	42.75	7	407	1.72%
2021/05/11	1	44.00	0	0.00	43.65	1	383	0.26%
2021/05/07	1	44.00	0	0.00	44.25	1	370	0.27%
2021/05/06	5	44.24	0	0.00	43.95	5	373	1.34%
2021/05/04	1	44.04	0	0.00	44.30	1	366	0.28%
2021/04/22	0	0.00	1	45.00	44.65	-1	363	-0.28%
2021/04/19	10	44.11	0	0.00	44.25	10	351	2.84%
2021/03/31	1	44.00	0	0.00	44.20	1	338	0.30%
2021/03/29	0	0.00	2	44.75	44.70	-2	323	-0.62%
2021/03/09	0	0.00	1	44.20	44.35	-1	327	-0.31%
2021/03/03	0	0.00	1	44.00	43.90	-1	351	-0.28%
2021/02/24	1	43.65	0	0.00	43.80	1	349	0.29%
2021/01/20	3	43.03	0	0.00	42.90	3	331	0.90%
2021/01/19	1	43.30	0	0.00	43.35	1	322	0.31%
2021/01/18	1	43.50	0	0.00	43.40	1	320	0.31%
2021/01/13	0	0.00	1	43.90	43.75	-1	327	-0.30%
2021/01/04	0	0.00	1	44.50	44.70	-1	308	-0.32%
2020/12/31	0	0.00	1	44.65	44.70	-1	304	-0.33%
2020/12/25	0	0.00	1	44.80	44.60	-1	295	-0.34%
2020/12/16	0	0.00	1	44.35	44.55	-1	298	-0.34%
2020/12/14	0	0.00	3	44.40	44.50	-3	295	-1.02%
2020/12/04	0	0.00	2	44.60	44.75	-2	288	-0.69%
2020/11/30	0	0.00	1	45.00	45.85	-1	269	-0.37%
2020/11/27	0	0.00	1	44.50	44.55	-1	255	-0.39%
2020/11/17	3	44.00	0	0.00	44.00	3	248	1.20%
2020/11/13	0	0.00	1	43.90	43.85	-1	260	-0.38%
2020/11/11	0	0.00	10	43.32	43.45	-10	256	-3.89%
2020/11/05	12	42.92	0	0.00	42.90	12	259	4.63%
2020/10/28	0	43.30	0	0.00	43.35	0	269	0.00%
2020/10/27	0	0.00	2	43.65	43.45	-2	272	-0.73%
2020/10/26	0	0.00	2	43.05	43.35	-2	271	-0.74%
2020/10/22	2	42.70	0	0.00	42.70	2	282	0.71%
2020/10/20	0.1	44.65	0	0.00	44.60	0.1	302	0.04%
2020/09/30	1	43.00	0	0.00	43.00	1	495	0.20%
2020/09/25	1	43.00	0	0.00	42.95	1	569	0.18%
2020/08/25	0	0.00	4	44.28	44.05	-4	1,146	-0.35%
2020/08/24	1	43.75	3	43.95	43.80	-2	1,165	-0.17%
2020/08/20	1	44.00	7	43.87	44.00	-6	1,191	-0.50%
2020/08/17	0	0.00	3	45.10	45.10	-3	1,260	-0.24%
2020/08/13	2	45.05	0	0.00	44.95	2	1,288	0.16%
2020/08/12	3	45.07	7	45.11	45.30	-4	1,307	-0.31%
2020/08/11	2	45.13	0	0.00	45.05	2	1,351	0.15%
2020/08/07	4	45.54	0	0.00	45.35	4	1,427	0.28%
2020/08/05	3	45.60	0	0.00	45.70	3	1,430	0.21%
2020/08/04	3	45.67	1	45.80	45.50	2	1,447	0.14%
2020/08/03	4	45.35	0	0.00	45.40	4	1,492	0.27%
2020/07/31	4	45.33	2	45.65	45.65	2	1,601	0.12%
2020/07/28	1	44.40	4	44.81	44.65	-3	1,716	-0.17%
2020/07/27	13	45.46	10	45.00	44.75	3	1,716	0.17%
2020/07/21	2	47.25	0	0.00	47.40	2	1,698	0.12%
2020/07/17	0	0.00	8	46.70	46.35	-8	1,685	-0.47%
2020/07/16	0	0.00	7	47.65	47.35	-7	1,678	-0.42%
2020/07/15	6	46.71	8	46.60	46.25	-2	1,666	-0.12%
2020/07/14	2	47.20	0	0.00	47.00	2	1,662	0.12%
2020/07/13	6	47.77	7	48.31	48.15	-1	1,654	-0.06%
2020/07/10	0	0.00	1	48.50	48.10	-1	1,647	-0.06%
2020/07/09	1	51.20	1	49.90	49.70	0	1,631	0.00%
2020/07/08	1	50.50	0	0.00	50.60	1	1,566	0.06%
2020/07/03	3	49.98	0	0.00	49.95	3	1,517	0.20%
2020/06/30	0	0.00	1	49.05	49.10	-1	1,507	-0.07%
2020/06/29	0	0.00	8	49.54	49.20	-8	1,511	-0.53%
2020/06/24	3	48.53	0	48.90	48.40	3	1,523	0.20%
2020/06/23	2	49.50	0	0.00	48.90	2	1,543	0.13%
2020/06/22	0	0.00	5	49.77	49.65	-5	1,532	-0.33%
2020/06/19	1	50.20	0	0.00	49.10	1	1,524	0.07%
2020/06/18	1	51.50	2	50.00	51.00	-1	1,501	-0.07%
2020/06/17	1	48.50	1	48.50	48.85	0	1,413	0.00%
2020/06/15	3	47.22	2	47.60	47.30	1	1,390	0.07%
2020/06/12	1	46.45	0	0.00	46.30	1	1,376	0.07%
2020/06/11	6	48.53	0	0.00	46.15	6	1,367	0.44%
2020/06/05	3	48.00	1	47.95	47.95	2	1,260	0.16%
2020/06/04	10	48.04	0	0.00	48.00	10	1,261	0.79%
2020/06/03	0	0.00	1	48.40	48.40	-1	1,283	-0.08%
2020/06/02	3	47.60	17	47.86	47.90	-14	1,299	-1.08%
2020/06/01	0	0.00	1	48.90	48.30	-1	1,295	-0.08%
2020/05/29	0	0.00	1	48.50	47.80	-1	1,288	-0.08%
2020/05/27	0	0.00	3	48.47	48.40	-3	1,266	-0.24%
2020/05/26	5	48.22	2	48.13	47.90	3	1,248	0.24%
2020/05/25	3	48.20	2	48.48	48.50	1	1,200	0.08%
2020/05/22	1	48.40	0	0.00	47.80	1	1,184	0.08%
2020/05/18	1	48.75	2	48.28	48.70	-1	1,119	-0.09%
2020/05/15	0	0.00	1	47.40	47.50	-1	1,075	-0.09%
2020/05/13	0	0.00	2	45.85	45.85	-2	994	-0.20%
2020/05/08	1	46.50	0	0.00	46.45	1	967	0.10%
2020/05/07	11	48.63	5	48.37	48.50	6	922	0.65%
2020/05/06	0	0.00	2	47.43	47.00	-2	813	-0.25%
2020/05/05	0	0.00	1	46.00	45.50	-1	726	-0.14%
2020/05/04	1	45.30	0	0.00	44.95	1	707	0.14%
2020/04/30	13	44.90	0	0.00	44.55	13	701	1.85%
2020/04/24	1	45.00	1	45.00	45.05	0	774	0.00%
2020/04/07	0	0.00	5	44.50	44.25	-5	672	-0.74%
2020/04/06	2	44.43	6	44.63	44.80	-4	662	-0.60%
2020/04/01	6	44.01	0	0.00	44.35	6	640	0.94%
2020/03/31	1	44.10	0	0.00	44.30	1	628	0.16%
2020/03/30	2	43.78	0	0.00	43.55	2	616	0.32%
2020/03/27	1	43.90	1	44.00	42.80	0	585	0.00%
2020/03/25	0	0.00	1	40.95	41.05	-1	540	-0.19%
2020/03/23	1	42.20	2	41.00	42.75	-1	496	-0.20%
2020/03/19	2	38.13	2	38.00	37.10	0	450	0.00%
2020/03/17	1	40.00	0	0.00	40.00	1	420	0.24%
2020/03/13	1	41.00	0	0.00	42.00	1	398	0.25%
2020/03/12	0	0.00	1	43.50	43.05	-1	384	-0.26%
2020/03/10	1	43.90	0	0.00	44.50	1	365	0.27%
2020/03/09	1	46.30	1	47.00	45.05	0	352	0.00%
2020/03/06	0	0.00	1	45.00	45.65	-1	314	-0.32%
2020/03/05	0	0.00	3	44.70	44.50	-3	289	-1.04%
2020/03/02	0	0.00	1	44.10	44.00	-1	269	-0.37%
2020/02/25	2	43.85	0	0.00	43.90	2	262	0.76%
2020/02/24	1	44.40	0	0.00	44.05	1	258	0.39%
2020/02/21	0	0.00	1	44.00	44.00	-1	251	-0.40%
2020/02/03	7	43.29	0	0.00	43.35	7	215	3.24%
2020/01/30	4	45.93	0	0.00	45.70	4	192	2.08%
2020/01/08	2	42.20	0	0.00	42.20	2	125	1.59%
2019/12/30	2	42.50	0	0.00	42.55	2	135	1.47%
2019/12/12	0	0.00	4	42.19	42.20	-4	146	-2.73%
2019/12/02	0	0.00	1	42.35	42.20	-1	152	-0.66%
2019/11/14	0	0.00	2	42.45	42.25	-2	155	-1.29%
2019/08/27	1	41.10	0	0.00	40.80	1	208	0.48%
2019/08/19	2	41.08	0	0.00	41.10	2	223	0.89%
2019/08/12	1	40.60	0	0.00	40.90	1	221	0.45%
2019/08/06	3	40.20	0	0.00	40.30	3	222	1.35%
2019/07/25	0	0.00	1	41.20	41.10	-1	213	-0.47%
2019/07/19	0	0.00	4	41.85	41.80	-4	204	-1.96%
2019/05/07	1	42.10	0	0.00	42.00	1	193	0.52%
2019/04/17	0	42.20	0	0.00	42.20	0	187	0.01%
2019/04/15	2	42.10	0	0.00	42.15	2	180	1.11%
2019/04/12	1	42.20	0	0.00	42.05	1	178	0.56%
2019/03/26	0	0.00	5	41.55	41.60	-5	143	-3.48%
2019/03/12	0	0.00	4	41.15	41.15	-4	114	-3.49%
2019/03/05	1	41.15	0	0.00	41.10	1	129	0.77%
2019/02/19	0	0.00	1	41.45	41.05	-1	110	-0.91%
2019/01/30	1	40.20	0	0.00	40.15	1	93	1.07%
2019/01/24	1	40.25	0	0.00	40.25	1	94	1.06%
2019/01/17	1	40.05	0	0.00	39.90	1	97	1.03%
2018/09/17	0	0.00	1	40.30	40.30	-1	117	-0.85%
2018/06/20	0	0.00	0	41.50	41.00	0	206	-0.01%
2018/06/07	1	41.30	0	0.00	41.15	1	220	0.45%
2018/05/21	1	41.50	0	0.00	41.40	1	204	0.49%
2018/05/02	1	40.90	0	0.00	41.00	1	229	0.43%
2018/04/20	1	40.65	0	0.00	40.70	1	234	0.43%
2018/04/18	1	40.60	0	0.00	40.80	1	234	0.43%
2018/04/10	0	0.00	0.1	41.85	41.80	-0.1	235	-0.03%
2018/04/03	1	41.70	0	0.00	41.80	1	225	0.44%
2018/03/16	0.1	42.10	0	0.00	42.05	0.1	199	0.05%
2018/01/29	1	42.20	0	0.00	41.70	1	185	0.54%
2018/01/03	0	0.00	3	40.20	40.10	-3	159	-1.89%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析