富采 (3714)-元大-羅東券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
1,874張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	17	43.91	0	0.00	43.80	17	2,518	0.68%
2024/05/15	0	0.00	12	43.08	43.00	-12	2,494	-0.48%
2024/05/10	1	43.35	0	0.00	43.00	1	2,501	0.04%
2024/05/08	2	43.28	3	43.17	43.65	-1	2,458	-0.04%
2024/05/06	11	43.65	2	43.55	43.30	9	2,390	0.38%
2024/05/02	0.1	42.80	0	0.00	43.20	0.1	2,301	0.00%
2024/04/30	0	0.00	10	42.55	42.85	-10	2,285	-0.44%
2024/04/29	22	42.65	0	0.00	42.90	22	2,278	0.97%
2024/04/26	0	0.00	11	41.41	41.15	-11	2,234	-0.49%
2024/04/25	0	0.00	7	40.04	40.40	-7	2,153	-0.33%
2024/04/23	10	39.95	0	0.00	39.80	10	2,166	0.46%
2024/04/22	0	0.00	2	39.25	39.50	-2	2,200	-0.09%
2024/04/18	0	0.00	4	39.45	39.75	-4	2,148	-0.19%
2024/04/15	1	40.25	0	0.00	40.20	1	2,150	0.05%
2024/04/11	0	0.00	7.5	40.60	40.60	-7.5	2,264	-0.33%
2024/04/09	1.4	39.60	0	0.00	39.05	1.4	2,189	0.06%
2024/04/08	0	0.00	3	38.70	38.55	-3	2,167	-0.14%
2024/04/03	0	39.00	0	0.00	38.60	0	2,164	0.00%
2024/04/01	0.6	39.10	0	0.00	39.50	0.6	2,199	0.03%
2024/03/29	0	38.50	3	38.25	38.30	-3	2,202	-0.14%
2024/03/28	1	38.70	0	0.00	38.65	1	2,226	0.04%
2024/03/27	1.1	38.96	0	0.00	39.00	1.1	2,225	0.05%
2024/03/26	0.6	39.01	1	38.90	38.60	-0.4	2,198	-0.02%
2024/03/22	6	40.00	0	0.00	40.05	6	2,130	0.28%
2024/03/21	2	40.25	0.5	40.30	40.25	1.5	2,121	0.07%
2024/03/20	11	39.95	17	40.00	39.90	-6	2,123	-0.28%
2024/03/18	0	0.00	1	40.00	40.00	-1	2,096	-0.05%
2024/03/13	0	0.00	9	40.40	40.20	-9	2,022	-0.45%
2024/03/08	1	40.75	0	0.00	40.15	1	1,979	0.05%
2024/03/07	4	41.15	1	41.65	40.95	3	1,919	0.16%
2024/03/06	3	41.82	0	0.00	41.95	3	1,868	0.16%
2024/03/05	0	0.00	1	42.30	42.35	-1	1,845	-0.05%
2024/03/04	1	41.65	0	0.00	41.50	1	1,815	0.06%
2024/03/01	2	42.20	3	42.22	42.00	-1	1,773	-0.05%
2024/02/27	2	43.44	1	42.95	43.00	1	1,707	0.06%
2024/02/23	1	44.60	1	44.40	44.30	0	1,672	0.00%
2024/02/22	2	45.33	12	45.18	44.95	-10	1,673	-0.60%
2024/02/21	3	44.85	0	0.00	44.65	3	1,669	0.18%
2024/02/19	2	45.38	5	44.85	45.10	-3	1,666	-0.18%
2024/02/16	1	43.65	1	43.80	43.70	0	1,655	0.00%
2024/02/15	1	43.00	0	0.00	43.35	1	1,639	0.06%
2024/02/05	0.1	42.00	0	0.00	41.95	0.1	1,596	0.01%
2024/01/30	0.1	42.19	0	0.00	42.00	0.1	1,569	0.01%
2024/01/24	1	43.75	0	0.00	43.75	1	1,637	0.06%
2024/01/22	0.5	42.35	0	0.00	42.60	0.5	1,614	0.03%
2024/01/19	0.2	43.10	1	42.55	43.05	-0.8	1,569	-0.05%
2024/01/18	1	42.75	0	0.00	42.50	1	1,564	0.06%
2024/01/17	1.5	42.78	0	0.00	42.60	1.5	1,551	0.10%
2024/01/16	2	43.58	1	43.50	43.65	1	1,514	0.07%
2024/01/15	1.1	45.06	1	44.60	44.60	0.1	1,477	0.01%
2024/01/12	1	44.40	0	0.00	44.35	1	1,491	0.07%
2024/01/11	1	44.65	0	0.00	45.05	1	1,498	0.07%
2024/01/10	1	45.10	1	44.70	44.50	0	1,561	0.00%
2024/01/09	0	0.00	2	45.45	45.25	-2	1,551	-0.13%
2024/01/08	7	47.68	7.3	47.34	46.60	-0.3	1,523	-0.02%
2024/01/05	0.5	45.20	0	0.00	45.60	0.5	1,389	0.04%
2024/01/04	2	44.98	1	44.70	44.70	1	1,385	0.07%
2024/01/03	2	45.18	1	45.30	45.05	1	1,395	0.07%
2024/01/02	0	0.00	1	46.40	46.35	-1	1,371	-0.07%
2023/12/27	8	46.38	7	46.33	46.25	1	1,379	0.07%
2023/12/26	5	46.05	12	45.98	46.10	-7	1,356	-0.52%
2023/12/25	9	45.78	4	45.65	45.60	5	1,334	0.37%
2023/12/22	0	44.00	0	0.00	44.00	0	1,290	0.00%
2023/12/21	0	0.00	1	43.35	43.40	-1	1,285	-0.08%
2023/12/14	1	45.45	0	0.00	45.20	1	1,257	0.08%
2023/12/12	0	0.00	5	44.20	44.25	-5	1,256	-0.40%
2023/12/08	1	44.70	2	44.68	44.60	-1	1,272	-0.08%
2023/12/06	1	44.85	1	45.10	44.95	0	1,274	0.00%
2023/12/05	1	45.20	2	45.15	45.15	-1	1,270	-0.08%
2023/12/04	1	45.80	0	0.00	45.60	1	1,269	0.08%
2023/12/01	0	45.85	0	0.00	45.50	0	1,285	0.00%
2023/11/29	0	45.75	0	0.00	45.85	0	1,280	0.00%
2023/11/28	0	45.70	0	0.00	45.75	0	1,292	0.00%
2023/11/27	1	45.55	0	0.00	44.90	1	1,281	0.08%
2023/11/20	1	45.05	2	45.15	45.05	-1	1,259	-0.08%
2023/11/06	0	0.00	1	43.25	43.65	-1	1,361	-0.07%
2023/11/02	0	42.90	0	0.00	42.85	0	1,400	0.00%
2023/11/01	2	42.78	2	43.43	42.25	0	1,415	0.00%
2023/10/25	1	42.65	0	0.00	42.50	1	1,602	0.06%
2023/10/19	2	42.65	2	42.45	42.35	0	1,649	0.00%
2023/10/18	0	0.00	0.1	43.00	43.40	-0.1	1,650	-0.01%
2023/10/17	2	43.20	0	0.00	42.95	2	1,591	0.13%
2023/10/13	0.1	43.37	0	0.00	43.45	0.1	1,616	0.01%
2023/10/12	0	43.95	0	0.00	43.80	0	1,635	0.00%
2023/10/11	0	0.00	1	43.80	43.65	-1	1,645	-0.06%
2023/10/06	0	0.00	1	43.75	43.70	-1	1,664	-0.06%
2023/09/28	0	0.00	1	44.00	43.90	-1	1,759	-0.06%
2023/09/25	0	0.00	5	45.15	44.90	-5	1,794	-0.28%
2023/09/20	0	0.00	1	45.80	45.70	-1	1,807	-0.06%
2023/09/18	0	0.00	10	46.55	46.60	-10	1,858	-0.54%
2023/09/12	0	0.00	0.1	45.80	46.10	-0.1	2,056	0.00%
2023/09/07	0	45.95	0	0.00	45.80	0	2,241	0.00%
2023/09/04	0.1	46.25	3	46.35	45.95	-2.9	2,294	-0.13%
2023/09/01	1	46.70	0	0.00	46.70	1	2,337	0.04%
2023/08/31	0	45.75	0	0.00	45.45	0	2,350	0.00%
2023/08/30	0	45.80	0.1	45.70	45.80	-0.1	2,411	0.00%
2023/08/28	0	0.00	0	44.75	44.60	0	2,465	0.00%
2023/08/24	0	0.00	2	45.00	45.00	-2	2,643	-0.08%
2023/08/22	0	0.00	1	44.55	44.40	-1	2,670	-0.04%
2023/08/18	0	45.10	0	0.00	45.00	0	2,675	0.00%
2023/08/16	0	45.00	0	0.00	44.70	0	2,684	0.00%
2023/08/15	1.1	45.32	0	0.00	45.20	1.1	2,670	0.04%
2023/08/14	1	45.60	0	0.00	45.25	1	2,674	0.04%
2023/08/11	2	46.68	0	0.00	46.60	2	2,659	0.08%
2023/08/10	1	47.05	0	0.00	46.85	1	2,652	0.04%
2023/08/08	0.1	48.29	2	48.23	48.10	-1.9	2,635	-0.07%
2023/08/04	1	50.00	0	0.00	49.80	1	2,602	0.04%
2023/08/01	2	52.65	4.1	52.45	51.60	-2.1	2,620	-0.08%
2023/07/28	0	0.00	1	49.65	49.55	-1	2,500	-0.04%
2023/07/27	2	49.73	3	49.25	49.95	-1	2,504	-0.04%
2023/07/26	1	49.20	0	0.00	48.80	1	2,499	0.04%
2023/07/24	1	48.30	0	0.00	48.45	1	2,521	0.04%
2023/07/21	1	49.20	0	0.00	49.15	1	2,528	0.04%
2023/07/18	2	49.78	0	0.00	49.50	2	2,641	0.08%
2023/07/17	1	50.30	2	50.00	50.50	-1	2,696	-0.04%
2023/07/14	2	49.03	0	0.00	48.90	2	2,714	0.07%
2023/07/13	0	0.00	10.1	48.80	48.80	-10.1	2,804	-0.36%
2023/07/12	0	0.00	0.8	49.30	49.05	-0.8	2,810	-0.03%
2023/07/07	1.1	49.52	0	0.00	49.45	1.1	2,932	0.04%
2023/07/06	4.1	50.92	1	50.30	50.30	3.1	2,992	0.10%
2023/07/05	0	51.30	0	0.00	51.10	0	2,980	0.00%
2023/07/04	0.1	51.60	0	0.00	51.40	0.1	2,987	0.00%
2023/06/29	0	0.00	2	51.50	51.40	-2	3,105	-0.06%
2023/06/28	2.1	51.35	0	0.00	51.20	2.1	3,222	0.06%
2023/06/27	2.5	51.94	0	0.00	51.50	2.5	3,327	0.07%
2023/06/21	1	53.30	0	0.00	53.10	1	4,167	0.02%
2023/06/20	0	53.10	1	53.30	53.10	-1	4,202	-0.02%
2023/06/19	25	53.83	4	53.93	53.80	21	4,263	0.49%
2023/06/16	0	0.00	4	51.93	52.20	-4	4,183	-0.10%
2023/06/15	3	51.93	2	51.70	51.70	1	4,154	0.02%
2023/06/14	1	52.40	0.3	52.30	52.40	0.7	4,132	0.02%
2023/06/12	0	0.00	1	52.10	51.90	-1	4,001	-0.02%
2023/06/07	1	53.00	1	53.00	53.00	0	4,021	0.00%
2023/06/06	1	52.80	0	0.00	52.70	1	4,001	0.02%
2023/06/05	1	53.00	2	52.70	52.60	-1	4,025	-0.02%
2023/06/01	1	52.10	1	51.50	51.60	0	4,083	0.00%
2023/05/31	1	51.30	1	51.60	51.20	0	4,171	0.00%
2023/05/30	2	51.85	0	0.00	51.70	2	4,221	0.05%
2023/05/29	0.1	50.00	10	50.10	49.90	-10	4,183	-0.24%
2023/05/26	1	49.80	2	49.35	49.30	-1	4,208	-0.02%
2023/05/25	0	0.00	1	49.80	49.80	-1	4,252	-0.02%
2023/05/22	1	49.45	1	49.30	49.40	0	4,259	0.00%
2023/05/19	1	48.70	1	48.60	48.60	0	4,270	0.00%
2023/05/17	1	48.50	1	48.35	48.35	0	4,271	0.00%
2023/05/11	0	0.00	1	46.65	46.65	-1	4,283	-0.02%
2023/05/08	2	47.88	1	48.15	47.60	1	4,328	0.02%
2023/05/04	1	49.55	1	49.25	49.60	0	4,358	0.00%
2023/04/28	1	50.30	1	49.90	49.90	0	4,512	0.00%
2023/04/27	1.1	49.22	1	49.55	49.35	0.1	4,492	0.00%
2023/04/26	0	0.00	1	49.35	49.50	-1	4,494	-0.02%
2023/04/25	0	50.00	0	0.00	49.70	0	4,496	0.00%
2023/04/24	0	0.00	0.1	51.80	51.60	-0.1	4,486	0.00%
2023/04/21	0	51.20	0	0.00	51.00	0	4,586	0.00%
2023/04/20	0	53.00	1	52.70	52.30	-1	4,709	-0.02%
2023/04/18	4	54.38	3	54.00	53.90	1	4,725	0.02%
2023/04/17	0	53.70	1.1	53.86	53.90	-1.1	4,702	-0.02%
2023/04/14	1	54.60	0.1	54.00	53.80	0.9	4,682	0.02%
2023/04/13	2	53.64	0	0.00	53.00	2	4,615	0.04%
2023/04/12	2.2	53.46	0	0.00	53.80	2.2	4,575	0.05%
2023/04/11	4.1	53.88	2	54.15	54.20	2.1	4,542	0.05%
2023/03/30	1.1	53.20	0	0.00	53.10	1.1	4,330	0.02%
2023/03/29	3	53.40	0	0.00	53.10	3	4,316	0.07%
2023/03/28	0.1	53.50	1	54.60	53.30	-1	4,231	-0.02%
2023/03/27	10.1	55.09	12	55.78	54.00	-1.9	4,160	-0.05%
2023/03/24	10.1	54.70	12.1	53.85	55.70	-2	3,841	-0.05%
2023/03/23	1	51.00	0	0.00	50.70	1	3,376	0.03%
2023/03/22	1	50.80	1	51.00	51.00	0	3,377	0.00%
2023/03/20	0	0.00	0.3	48.57	48.80	-0.3	3,368	-0.01%
2023/03/17	0	0.00	0	48.40	48.25	0	3,403	0.00%
2023/03/16	0.5	47.93	0.1	48.05	47.75	0.4	3,406	0.01%
2023/03/15	0	0.00	1	48.05	48.00	-1	3,425	-0.03%
2023/03/10	1	48.50	0	0.00	48.50	1	3,450	0.03%
2023/03/09	0	0.00	1	50.20	50.00	-1	3,442	-0.03%
2023/03/08	0	0.00	5	51.10	51.10	-5	3,450	-0.14%
2023/03/03	1	46.50	1	48.65	48.65	0	3,309	0.00%
2023/03/02	1	46.60	0	0.00	46.45	1	3,204	0.03%
2023/03/01	0.1	47.35	0	0.00	47.15	0.1	3,136	0.00%
2023/02/22	0.1	49.20	0	0.00	49.15	0.1	2,991	0.00%
2023/02/20	0	0.00	5	50.30	50.40	-5	3,075	-0.16%
2023/02/17	0	0.00	0.2	50.00	49.80	-0.2	3,135	-0.01%
2023/02/16	2	49.40	0	0.00	49.40	2	3,203	0.06%
2023/02/15	0	48.70	0	0.00	48.35	0	3,309	0.00%
2023/02/10	5	49.05	0	0.00	48.60	5	3,575	0.14%
2023/02/09	5.1	49.94	0	0.00	49.50	5.1	3,584	0.14%
2023/02/06	0	0.00	0.1	50.24	50.20	-0.1	3,620	0.00%
2023/02/03	0	0.00	0.1	50.50	50.50	-0.1	3,572	0.00%
2023/02/02	0.1	50.90	2	51.40	51.00	-2	3,538	-0.06%
2023/02/01	0.1	50.80	5	50.90	51.20	-4.9	3,466	-0.14%
2023/01/31	3	50.10	8	49.91	50.00	-5	3,418	-0.15%
2023/01/30	0	0.00	0.7	49.45	49.15	-0.7	3,377	-0.02%
2023/01/16	0	0.00	1	48.60	48.75	-1	3,342	-0.03%
2023/01/13	0	0.00	1	48.85	48.85	-1	3,331	-0.03%
2023/01/11	2	50.25	4	50.24	50.20	-2	3,330	-0.06%
2023/01/10	6	49.94	2	50.05	50.10	4	3,233	0.12%
2023/01/09	2	48.30	8	48.15	48.35	-6	3,069	-0.20%
2023/01/06	0	0.00	1	46.45	46.25	-1	3,021	-0.03%
2023/01/05	2	47.33	1	46.95	48.05	1	3,003	0.03%
2023/01/04	0	0.00	2	45.40	46.60	-2	2,941	-0.07%
2023/01/03	1	45.00	0	0.00	45.10	1	2,957	0.03%
2022/12/30	0	44.85	0	0.00	44.75	0	2,972	0.00%
2022/12/29	0	45.10	0	0.00	44.90	0	2,986	0.00%
2022/12/28	0	45.85	0	0.00	45.60	0	3,008	0.00%
2022/12/26	0	0.00	0	47.00	46.40	0	3,021	0.00%
2022/12/21	0	0.00	5	47.10	47.00	-5	3,128	-0.16%
2022/12/15	6	49.08	0	0.00	48.85	6	3,281	0.18%
2022/12/14	0	0.00	1	48.75	49.20	-1	3,271	-0.03%
2022/12/13	2	48.28	4	47.85	48.25	-2	3,195	-0.06%
2022/12/12	1	45.90	3	45.48	46.10	-2	3,125	-0.06%
2022/12/09	0.1	47.15	0	0.00	46.45	0.1	3,163	0.00%
2022/12/08	0	0.00	1	46.80	46.60	-1	3,139	-0.03%
2022/12/06	1	47.55	2	47.58	47.10	-1	3,142	-0.03%
2022/12/02	0	0.00	2	47.70	47.70	-2	3,101	-0.06%
2022/12/01	1	47.90	1	47.30	47.30	0	3,097	0.00%
2022/11/30	1	47.00	0	0.00	47.00	1	3,108	0.03%
2022/11/28	2	45.68	0	0.00	45.70	2	3,105	0.06%
2022/11/25	1	46.10	0	0.00	45.95	1	3,133	0.03%
2022/11/23	0	46.15	0	0.00	46.00	0	3,177	0.00%
2022/11/22	1	45.45	0	0.00	45.75	1	3,204	0.03%
2022/11/21	0	0.00	0	45.60	45.55	0	3,213	0.00%
2022/11/18	1.1	45.65	0	0.00	45.75	1.1	3,220	0.03%
2022/11/17	0	0.00	2	46.08	46.50	-2	3,202	-0.06%
2022/11/15	0.1	45.72	5	45.87	46.20	-4.9	3,176	-0.16%
2022/11/14	3	45.98	0	0.00	46.00	3	3,231	0.09%
2022/11/11	2	45.18	1	45.00	44.95	1	3,195	0.03%
2022/11/10	0	44.15	0	0.00	44.45	0	3,173	0.00%
2022/11/09	1	44.25	1	43.91	44.25	0	3,162	0.00%
2022/11/08	0.1	43.00	3	43.48	42.95	-3	3,088	-0.10%
2022/11/07	3	40.97	5	41.58	41.65	-2	3,075	-0.07%
2022/11/04	6	41.38	5	41.51	41.55	1	3,092	0.03%
2022/11/03	1.3	42.26	4	41.89	42.30	-2.7	3,067	-0.09%
2022/11/02	3	42.48	7	42.50	42.45	-4	3,087	-0.13%
2022/10/27	0	0.00	3	41.80	42.60	-3	3,166	-0.09%
2022/10/26	1	41.40	0	0.00	41.25	1	3,229	0.03%
2022/10/25	0.1	42.00	1	41.85	41.80	-1	3,245	-0.03%
2022/10/24	0	0.00	3	43.15	42.35	-3	3,269	-0.09%
2022/10/19	0.1	43.15	0	0.00	43.20	0.1	3,842	0.00%
2022/10/18	0	0.00	0	43.40	43.65	0	3,831	0.00%
2022/10/14	0	0.00	5	42.76	43.00	-5	3,880	-0.13%
2022/10/11	3	42.05	0	0.00	41.90	3	3,898	0.08%
2022/10/06	0	0.00	3	43.70	43.50	-3	3,908	-0.08%
2022/10/05	1.7	43.60	0	0.00	43.25	1.7	3,915	0.04%
2022/10/04	0	0.00	4	42.95	43.10	-4	3,920	-0.10%
2022/10/03	2	41.60	0	0.00	41.65	2	3,915	0.05%
2022/09/30	2.1	40.76	0	0.00	41.45	2.1	3,944	0.05%
2022/09/29	0	0.00	0.1	40.70	40.90	-0.1	3,985	0.00%
2022/09/27	4.1	41.65	5	41.25	41.70	-0.9	4,059	-0.02%
2022/09/26	8.1	41.06	1	40.60	40.20	7.1	4,066	0.17%
2022/09/23	8.2	44.50	0	0.00	43.90	8.2	4,046	0.20%
2022/09/22	4.1	44.97	27	44.96	45.45	-23	4,042	-0.57%
2022/09/21	6	45.88	0	0.00	45.65	6	4,062	0.15%
2022/09/19	3	46.38	6	46.33	46.25	-3	4,136	-0.07%
2022/09/16	0.1	47.38	0	0.00	46.85	0.1	4,217	0.00%
2022/09/15	0.1	48.19	0	0.00	47.80	0.1	4,268	0.00%
2022/09/14	5.1	47.95	5	47.75	48.15	0.1	4,373	0.00%
2022/09/13	0.1	49.10	0	0.00	48.75	0.1	4,449	0.00%
2022/09/08	0	0.00	0.6	48.70	48.85	-0.6	4,719	-0.01%
2022/09/06	20	48.55	0.1	49.40	48.50	19.9	4,851	0.41%
2022/09/02	1	51.30	0	0.00	50.80	1	4,900	0.02%
2022/09/01	6	51.28	2	51.90	51.60	4	4,929	0.08%
2022/08/30	0	0.00	3	51.10	51.40	-3	4,966	-0.06%
2022/08/29	0.1	50.30	0	0.00	49.90	0.1	4,957	0.00%
2022/08/26	5.1	52.00	1	52.30	51.60	4.1	4,968	0.08%
2022/08/22	4	51.60	0	0.00	51.30	4	5,278	0.08%
2022/08/19	1.1	52.53	1	52.30	52.70	0.1	5,298	0.00%
2022/08/18	0	0.00	3	52.13	51.30	-3	5,309	-0.06%
2022/08/17	0	0.00	1	52.29	52.30	-1	5,316	-0.02%
2022/08/16	0	0.00	1	51.40	51.40	-1	5,307	-0.02%
2022/08/15	1	51.10	1	51.00	51.30	0	5,343	0.00%
2022/08/12	1	50.50	0	0.00	50.40	1	5,469	0.02%
2022/08/08	5	47.60	0	0.00	47.65	5	6,011	0.08%
2022/08/05	0	0.00	1	47.95	48.35	-1	6,018	-0.02%
2022/08/03	1	46.80	0	0.00	46.95	1	6,057	0.02%
2022/08/02	2	47.58	0	0.00	47.50	2	6,116	0.03%
2022/07/29	0	0.00	1	49.70	49.45	-1	6,219	-0.02%
2022/07/28	0.1	49.79	1	48.70	48.70	-0.9	6,266	-0.01%
2022/07/27	6	49.70	4	49.56	49.65	2	6,253	0.03%
2022/07/26	19	53.31	13.8	51.90	51.60	5.3	6,171	0.09%
2022/07/22	5	51.40	0	0.00	51.20	5	5,928	0.08%
2022/07/15	0	0.00	1	49.20	49.30	-1	6,377	-0.02%
2022/07/14	4.1	47.30	3	48.30	48.55	1.1	6,424	0.02%
2022/07/12	1	46.70	0	0.00	46.10	1	6,520	0.02%
2022/07/11	1.1	48.70	0	0.00	48.55	1.1	6,623	0.02%
2022/07/07	0.1	47.60	1	47.15	47.85	-0.9	6,678	-0.01%
2022/07/06	5.1	46.34	0	0.00	45.65	5.1	6,726	0.08%
2022/07/05	1	47.70	0	0.00	48.60	1	6,922	0.01%
2022/07/04	15	48.68	0	0.00	47.75	15	6,924	0.22%
2022/07/01	1	47.85	1	47.70	47.55	0	6,997	0.00%
2022/06/30	0	0.00	4	50.60	50.70	-4	6,946	-0.06%
2022/06/28	0	0.00	1	52.70	52.40	-1	6,962	-0.01%
2022/06/27	0	0.00	1	52.30	52.10	-1	7,128	-0.01%
2022/06/24	1	50.90	7	51.59	51.00	-6	7,542	-0.08%
2022/06/23	1	49.80	0	0.00	49.45	1	7,530	0.01%
2022/06/21	1	51.00	12	51.79	52.00	-11	7,515	-0.15%
2022/06/20	3	49.90	0	0.00	49.30	3	7,558	0.04%
2022/06/17	2.1	52.27	0	0.00	52.10	2.1	7,487	0.03%
2022/06/16	8.2	54.90	0	55.70	53.90	8.2	7,518	0.11%
2022/06/15	5	57.02	2	56.95	56.50	3	7,647	0.04%
2022/06/14	1.1	56.98	0	0.00	57.40	1.1	7,829	0.01%
2022/06/13	0	58.00	6	57.70	57.50	-6	7,996	-0.07%
2022/06/08	5.1	60.70	0	0.00	60.40	5.1	8,512	0.06%
2022/06/02	0	0.00	1.1	62.53	62.30	-1.1	9,578	-0.01%
2022/06/01	5	62.90	0.1	63.10	62.90	4.9	10,022	0.05%
2022/05/31	5.1	63.90	2	63.70	63.50	3.1	10,685	0.03%
2022/05/30	1	64.10	6	64.18	64.10	-5	10,894	-0.05%
2022/05/27	2	63.20	12	63.27	63.00	-10	11,305	-0.09%
2022/05/26	1	63.30	7	62.94	62.50	-6	11,909	-0.05%
2022/05/25	0	0.00	1	61.80	62.60	-1	13,324	-0.01%
2022/05/24	5	62.20	3	61.70	61.40	2	13,840	0.01%
2022/05/23	1	63.00	3	62.77	62.50	-2	14,306	-0.01%
2022/05/20	5	62.70	1	62.90	63.00	4	15,161	0.03%
2022/05/19	4	62.95	8.5	62.68	63.80	-4.5	15,365	-0.03%
2022/05/18	4	62.15	2	62.10	61.80	2	15,854	0.01%
2022/05/17	1.6	61.85	4.5	61.04	62.50	-2.9	16,321	-0.02%
2022/05/16	3	59.43	2	60.20	59.60	1	17,397	0.01%
2022/05/13	0	0.00	5	58.82	59.10	-5	18,237	-0.03%
2022/05/12	1	57.70	4	57.80	57.50	-3	18,911	-0.02%
2022/05/11	1	57.91	1	58.10	58.00	0	19,436	0.00%
2022/05/10	0	0.00	1	58.30	58.90	-1	20,231	0.00%
2022/05/09	24.1	59.04	0	0.00	57.10	24.1	21,633	0.11%
2022/05/06	8	60.74	10.1	60.04	60.80	-2.1	22,152	-0.01%
2022/05/05	6.1	60.52	3	61.23	60.60	3.1	22,940	0.01%
2022/05/04	5	60.24	0	0.00	59.60	5	23,710	0.02%
2022/05/03	7.1	59.08	7	59.74	60.50	0.1	24,349	0.00%
2022/04/29	0	59.90	8	60.08	58.70	-8	25,173	-0.03%
2022/04/28	2	58.30	1	59.00	58.90	1	25,896	0.00%
2022/04/27	2.4	57.30	2	57.40	57.90	0.4	27,075	0.00%
2022/04/26	0	0.00	6	59.63	59.20	-6	28,268	-0.02%
2022/04/25	2	59.45	5	59.22	59.10	-3	29,290	-0.01%
2022/04/22	1	61.70	0	0.00	62.10	1	30,060	0.00%
2022/04/21	1	62.10	0	0.00	62.10	1	30,703	0.00%
2022/04/20	0	62.30	0	0.00	62.10	0	31,446	0.00%
2022/04/19	1.5	63.17	1	63.50	62.40	0.5	32,364	0.00%
2022/04/18	0	0.00	7	62.04	62.30	-7	33,514	-0.02%
2022/04/15	0.1	63.38	0	0.00	62.90	0.1	34,592	0.00%
2022/04/14	0	0.00	1	65.30	65.50	-1	35,611	0.00%
2022/04/13	0	0.00	2	65.60	65.80	-2	36,100	-0.01%
2022/04/12	3	65.77	5	65.68	64.80	-2	36,756	-0.01%
2022/04/11	15.3	66.26	5	66.08	65.50	10.3	36,704	0.03%
2022/04/08	2.1	68.52	15	68.60	68.60	-12.9	36,499	-0.04%
2022/04/07	1.4	68.84	11	69.42	68.40	-9.6	36,448	-0.03%
2022/04/06	1	70.41	6	70.00	70.40	-5	36,319	-0.01%
2022/04/01	2.1	70.89	0	0.00	71.20	2.1	36,277	0.01%
2022/03/31	6	72.02	9	71.97	71.50	-3	36,243	-0.01%
2022/03/30	86	72.72	12.1	72.65	72.20	73.9	36,175	0.20%
2022/03/29	34.2	73.69	47.1	73.40	73.90	-12.9	35,984	-0.04%
2022/03/28	9.1	69.69	0	0.00	69.80	9.1	35,529	0.03%
2022/03/25	8	70.98	0	0.00	70.70	8	35,455	0.02%
2022/03/24	8	71.22	0	0.00	72.10	8	35,367	0.02%
2022/03/23	2	71.71	2	71.70	71.60	0	35,323	0.00%
2022/03/22	5.3	72.16	0	0.00	71.80	5.3	35,238	0.01%
2022/03/21	5	72.52	1	71.70	72.30	4	35,157	0.01%
2022/03/18	3.1	70.21	5	71.32	71.80	-2	35,096	-0.01%
2022/03/17	4.1	71.18	11	71.39	71.60	-6.9	34,960	-0.02%
2022/03/16	4.1	68.93	1	68.60	68.50	3.1	34,790	0.01%
2022/03/15	4.1	68.50	6	69.52	69.40	-2	34,637	-0.01%
2022/03/14	1.1	72.26	1.5	71.30	71.20	-0.5	34,394	0.00%
2022/03/11	5	70.50	0	0.00	71.10	5	34,263	0.01%
2022/03/10	7.1	71.29	11	71.10	71.00	-3.9	34,145	-0.01%
2022/03/09	6.2	69.73	3	69.90	69.90	3.2	33,836	0.01%
2022/03/08	13	70.74	5	69.28	68.60	8	33,819	0.02%
2022/03/07	11.1	72.61	22	71.70	71.30	-10.9	33,300	-0.03%
2022/03/04	36.2	75.86	21	75.60	74.30	15.2	32,853	0.05%
2022/03/03	20	79.17	0	0.00	78.70	20	32,178	0.06%
2022/03/02	26	78.25	5	78.04	78.50	21	31,991	0.07%
2022/03/01	67.2	79.42	71	79.66	80.10	-3.8	31,546	-0.01%
2022/02/25	113.2	81.33	77	80.32	79.00	36.2	30,972	0.12%	大買/
2022/02/24	31.1	87.44	16	87.94	85.80	15.1	29,671	0.05%
2022/02/23	10.1	89.15	19	89.32	90.30	-8.9	29,280	-0.03%
2022/02/22	31.5	88.44	22	88.83	86.90	9.5	28,803	0.03%
2022/02/21	29.1	89.01	40	88.98	88.40	-10.9	27,971	-0.04%
2022/02/18	16.2	89.53	11.1	89.76	90.30	5.1	27,695	0.02%
2022/02/17	61.2	92.59	27	92.53	92.00	34.2	27,061	0.13%
2022/02/16	65.3	95.07	51.1	95.42	91.80	14.2	26,492	0.05%
2022/02/15	31.4	98.08	19.5	96.81	95.30	12	25,583	0.05%
2022/02/14	28.1	98.59	18.1	99.32	100.00	10	25,125	0.04%
2022/02/11	13	101.02	7.6	101.14	100.00	5.5	24,836	0.02%
2022/02/10	16.1	101.15	10	101.30	101.00	6.1	24,267	0.02%
2022/02/09	35.2	101.24	51	98.95	103.50	-15.9	23,517	-0.07%
2022/02/08	53	94.47	67	95.22	94.80	-14	22,098	-0.06%
2022/02/07	23	93.40	18	93.51	93.40	5	21,517	0.02%
2022/01/26	62	89.45	77.1	88.86	90.00	-15.1	20,715	-0.07%
2022/01/25	86	89.18	71	87.13	86.60	15	20,009	0.07%
2022/01/24	62	90.49	60.4	91.00	90.80	1.7	19,444	0.01%
2022/01/21	64.2	94.11	48	91.93	91.80	16.2	18,561	0.09%
2022/01/20	96	96.31	89	96.17	96.50	7	17,831	0.04%
2022/01/19	64	94.73	137.3	93.95	95.90	-73.3	16,595	-0.44%	大賣/
2022/01/18	95	94.97	93	92.14	91.60	2	15,243	0.01%
2022/01/17	13.6	91.16	12	91.86	94.20	1.5	14,151	0.01%
2022/01/14	21.3	88.00	33	88.31	88.00	-11.8	13,253	-0.09%
2022/01/13	17	90.40	15	89.75	88.60	2	12,515	0.02%
2022/01/12	31	93.87	29.1	95.08	92.70	1.9	11,747	0.02%
2022/01/11	38	93.80	35	93.89	92.70	3	10,845	0.03%
2022/01/10	49.1	92.78	29	93.19	94.20	20	9,689	0.21%
2022/01/07	16	88.74	20.2	88.79	89.10	-4.2	8,554	-0.05%
2022/01/06	3.1	84.74	5.3	85.00	85.20	-2.2	7,408	-0.03%
2022/01/05	8	83.68	12.4	83.71	84.10	-4.4	6,874	-0.06%
2022/01/04	0.1	78.40	0	0.00	79.40	0.1	6,190	0.00%
2022/01/03	0	0.00	1	78.60	79.00	-1	6,155	-0.02%
2021/12/30	1	77.10	0	0.00	76.70	1	6,102	0.02%
2021/12/28	1	78.00	1.5	76.97	76.70	-0.5	6,198	-0.01%
2021/12/22	0	0.00	4	75.90	75.90	-4	6,285	-0.06%
2021/12/17	1	77.50	0	0.00	76.50	1	6,360	0.02%
2021/12/14	0	76.90	0	0.00	76.80	0	6,431	0.00%
2021/12/13	0	0.00	2	79.30	79.50	-2	6,391	-0.03%
2021/12/10	1.1	77.68	0	0.00	77.30	1.1	6,414	0.02%
2021/12/08	1	79.30	2	79.75	78.30	-1	6,306	-0.02%
2021/12/07	1.1	79.97	0	0.00	79.30	1.1	6,251	0.02%
2021/12/06	1	79.90	5	79.80	80.20	-4	6,240	-0.06%
2021/12/03	6	79.43	1	80.80	79.40	5	6,300	0.08%
2021/12/02	58	81.74	57	81.94	79.10	1	6,285	0.02%
2021/12/01	1	79.00	4	79.35	79.60	-3	6,132	-0.05%
2021/11/30	1	77.70	4	77.15	77.40	-3	6,133	-0.05%
2021/11/26	0.1	76.10	0	0.00	76.00	0.1	6,160	0.00%
2021/11/25	0	78.70	13	78.30	78.00	-13	6,182	-0.21%
2021/11/24	3	79.07	0	0.00	78.70	3	6,157	0.05%
2021/11/23	13	83.42	12	80.83	80.20	1	6,120	0.02%
2021/11/22	2.1	80.90	6	81.23	80.40	-4	5,966	-0.07%
2021/11/18	5	79.50	7.1	79.54	79.10	-2.1	6,018	-0.04%
2021/11/17	0	0.00	2	78.45	78.70	-2	6,031	-0.03%
2021/11/16	6	78.10	3	78.40	77.30	3	6,117	0.05%
2021/11/15	5	77.80	0	0.00	77.50	5	6,384	0.08%
2021/11/12	19	78.92	0.5	78.90	77.00	18.5	6,765	0.27%
2021/11/11	6	80.78	6.1	80.56	80.90	-0.1	6,873	0.00%
2021/11/10	0	0.00	11.2	79.30	80.90	-11.2	6,888	-0.16%
2021/11/09	0	0.00	1	76.10	75.90	-1	7,171	-0.01%
2021/11/08	1	76.49	5	76.10	76.60	-4	7,199	-0.06%
2021/11/05	0	76.60	1	76.90	76.90	-1	7,218	-0.01%
2021/11/04	0	0.00	1	77.00	76.50	-1	7,294	-0.01%
2021/11/03	0	75.50	1	76.20	76.10	-1	7,374	-0.01%
2021/11/02	5	76.08	0	0.00	74.80	5	7,505	0.07%
2021/11/01	3	76.03	3.1	75.81	76.80	-0.1	7,560	0.00%
2021/10/28	2	73.40	0	0.00	73.10	2	7,627	0.03%
2021/10/22	0	0.00	5.5	72.81	72.60	-5.5	8,606	-0.06%
2021/10/21	2	72.45	2	71.00	71.80	0	8,948	0.00%
2021/10/20	5	72.34	2	72.40	72.60	3	9,167	0.03%
2021/10/19	2	72.20	4	71.83	72.50	-2	9,722	-0.02%
2021/10/14	0	0.00	5.1	67.60	67.50	-5.1	9,735	-0.05%
2021/10/13	5.1	66.97	0	0.00	66.90	5.1	9,760	0.05%
2021/10/12	1	68.10	0	0.00	67.90	1	9,755	0.01%
2021/10/08	0	0.00	7	69.71	69.40	-7	9,755	-0.07%
2021/10/07	0	0.00	1	67.90	69.00	-1	9,784	-0.01%
2021/10/06	1	67.00	5	66.30	67.00	-4	9,789	-0.04%
2021/10/04	0.2	68.20	1	68.80	67.10	-0.9	9,757	-0.01%
2021/10/01	7.1	69.07	1	68.40	68.10	6.1	9,712	0.06%
2021/09/29	2.1	69.72	0.1	70.00	70.00	2.1	9,686	0.02%
2021/09/28	0	0.00	0.2	71.40	71.20	-0.2	9,674	0.00%
2021/09/27	0.2	72.40	0	0.00	72.30	0.2	9,687	0.00%
2021/09/24	0	0.00	2	72.40	72.40	-2	9,693	-0.02%
2021/09/23	3	69.70	0	0.00	69.60	3	9,649	0.03%
2021/09/22	0	0.00	21	70.08	69.80	-21	9,632	-0.22%
2021/09/17	2.5	70.44	0	0.00	71.80	2.5	9,625	0.03%
2021/09/16	3	71.31	2	72.00	71.10	1	9,620	0.01%
2021/09/15	2	72.01	0	0.00	71.80	2	9,620	0.02%
2021/09/14	1	73.40	0	74.00	73.80	1	9,572	0.01%
2021/09/13	2	73.10	0	0.00	73.10	2	9,618	0.02%
2021/09/10	5	73.30	1	73.60	73.80	4	9,745	0.04%
2021/09/09	0	72.80	1	72.00	72.80	-1	9,923	-0.01%
2021/09/08	2.1	72.95	1.5	71.97	72.00	0.6	10,010	0.01%
2021/09/07	0	74.30	0	0.00	74.30	0	9,933	0.00%
2021/09/06	0.1	75.37	3	74.50	74.20	-2.9	9,903	-0.03%
2021/09/03	3.1	77.10	1	76.50	76.60	2.1	9,837	0.02%
2021/09/02	11.2	78.17	1	77.30	76.80	10.2	9,771	0.10%
2021/09/01	10.1	77.85	2	78.10	78.30	8.1	9,711	0.08%
2021/08/31	3	77.00	2	77.30	77.30	1	9,659	0.01%
2021/08/30	0.5	76.20	0	0.00	76.30	0.5	9,577	0.01%
2021/08/27	2	75.75	1	75.90	76.10	1	9,578	0.01%
2021/08/26	2	76.25	3	76.07	75.20	-1	9,574	-0.01%
2021/08/25	1	75.90	21	75.38	76.50	-20	9,540	-0.21%
2021/08/24	10.1	74.22	0	74.30	73.90	10.1	9,429	0.11%
2021/08/23	10	74.71	0	0.00	75.70	10	9,357	0.11%
2021/08/20	3.1	74.03	3	73.67	73.30	0.1	9,330	0.00%
2021/08/19	7.2	77.19	7	75.50	74.90	0.2	9,186	0.00%
2021/08/18	20.5	81.11	6	81.45	81.20	14.5	8,892	0.16%
2021/08/17	6	84.22	10.3	84.73	84.00	-4.3	8,497	-0.05%
2021/08/16	6	82.58	6.2	82.21	83.90	-0.2	8,034	0.00%
2021/08/13	12	81.59	16.1	82.62	81.40	-4.1	7,646	-0.05%
2021/08/12	0	0.00	0	76.00	76.00	0	7,064	0.00%
2021/08/11	0.1	74.85	0	75.70	73.90	0	7,098	0.00%
2021/08/10	4.1	74.48	2	74.50	74.90	2.1	7,179	0.03%
2021/08/09	2.7	78.50	5.1	79.30	77.40	-2.4	7,331	-0.03%
2021/08/06	4.1	81.76	7.1	82.26	80.80	-3	7,261	-0.04%
2021/08/05	1.1	84.83	4.5	84.59	84.00	-3.5	7,248	-0.05%
2021/08/04	3	83.93	4.1	84.45	84.40	-1.1	7,301	-0.02%
2021/08/03	7.1	83.48	0.3	83.50	83.50	6.9	7,288	0.09%
2021/08/02	3.1	83.64	8.1	84.21	84.30	-5	7,256	-0.07%
2021/07/30	10	83.56	5.2	83.30	82.00	4.8	7,091	0.07%
2021/07/29	3.1	83.74	1.1	83.59	83.80	2.1	6,713	0.03%
2021/07/28	3	77.78	3	78.90	79.40	0	6,486	0.00%
2021/07/27	5.2	82.26	6	83.17	81.70	-0.8	6,537	-0.01%
2021/07/26	8	81.26	12.5	81.58	82.30	-4.5	6,339	-0.07%
2021/07/23	7	80.40	13.1	80.14	80.20	-6.1	6,147	-0.10%
2021/07/22	2.3	75.38	1	75.70	75.20	1.3	5,639	0.02%
2021/07/21	1	73.10	0	0.00	71.20	1	5,646	0.02%
2021/07/20	1.1	73.41	0	0.00	72.10	1.1	5,685	0.02%
2021/07/19	1.1	74.85	5	75.00	74.80	-3.9	5,711	-0.07%
2021/07/16	0.1	76.20	0	0.00	76.00	0.1	5,860	0.00%
2021/07/15	0.1	76.10	0	0.00	76.00	0.1	6,155	0.00%
2021/07/14	2.1	76.10	1	75.90	75.90	1.1	6,469	0.02%
2021/07/13	6	78.13	10	78.12	77.50	-4	6,575	-0.06%
2021/07/12	8	77.99	2	78.00	78.30	6	6,607	0.09%
2021/07/09	10	76.55	0	0.00	76.30	10	6,595	0.15%
2021/07/07	0.1	77.10	0	0.00	77.00	0.1	6,822	0.00%
2021/07/01	3	76.70	0	0.00	76.70	3	7,342	0.04%
2021/06/30	2	79.00	4	78.60	78.50	-2	7,399	-0.03%
2021/06/29	1	77.40	2	77.60	77.50	-1	7,484	-0.01%
2021/06/28	2	78.35	10.5	78.12	78.20	-8.5	7,517	-0.11%
2021/06/25	1.5	80.00	1	79.50	79.60	0.5	7,529	0.01%
2021/06/24	1	79.90	0	0.00	79.70	1	7,529	0.01%
2021/06/23	2	80.20	2	79.55	79.40	0	7,520	0.00%
2021/06/22	5	79.22	5	79.22	79.40	0	7,527	0.00%
2021/06/21	10.5	79.76	9	79.88	79.70	1.5	7,593	0.02%
2021/06/18	2	79.55	18.1	80.11	78.20	-16.1	7,613	-0.21%
2021/06/17	14	78.42	3.1	79.78	80.00	11	7,505	0.15%
2021/06/15	1	77.00	0	0.00	77.50	1	7,667	0.01%
2021/06/11	0	75.50	0	0.00	76.30	0	7,731	0.00%
2021/06/10	0	74.90	0	0.00	75.20	0	7,783	0.00%
2021/06/08	0	0.00	1	77.49	76.10	-1	7,877	-0.01%
2021/06/07	1	76.80	1	76.20	77.00	0	7,884	0.00%
2021/06/04	0.1	75.70	0.2	75.73	75.10	-0.2	7,892	0.00%
2021/06/03	1.1	77.57	2	77.50	76.50	-0.9	7,972	-0.01%
2021/06/02	11	75.36	1	76.50	76.30	10	8,151	0.12%
2021/06/01	0	0.00	2	76.55	75.90	-2	8,275	-0.02%
2021/05/31	0	75.70	7	75.64	75.50	-7	8,555	-0.08%
2021/05/28	1	73.80	2	75.20	76.00	-1	9,043	-0.01%
2021/05/27	0.1	73.14	0	0.00	73.10	0.1	9,086	0.00%
2021/05/26	1	72.20	13	72.28	73.10	-12	9,156	-0.13%
2021/05/25	1	71.50	13	71.42	70.80	-12	9,256	-0.13%
2021/05/24	2	70.50	16	69.11	70.90	-14	9,310	-0.15%
2021/05/21	2	69.55	0	0.00	69.30	2	9,384	0.02%
2021/05/20	1	68.90	23	68.45	69.10	-22	9,449	-0.23%
2021/05/19	1	66.30	0	0.00	66.80	1	9,421	0.01%
2021/05/18	7	67.13	12	66.78	68.20	-5	9,433	-0.05%
2021/05/17	2	65.20	14	65.29	64.80	-12	9,396	-0.13%
2021/05/14	4	63.38	0	0.00	61.80	4	9,156	0.04%
2021/05/13	8	61.04	3.4	61.94	61.80	4.6	9,102	0.05%
2021/05/12	26	65.68	2	67.05	64.20	24	9,007	0.27%
2021/05/11	0	71.60	1	71.60	71.20	-1	8,858	-0.01%
2021/05/10	0	0.00	21	76.05	76.30	-21	8,857	-0.24%
2021/05/07	10	74.66	3	73.80	74.90	7	8,907	0.08%
2021/05/06	1	72.70	1	73.10	72.90	0	9,028	0.00%
2021/05/05	3	72.03	0	0.00	72.00	3	9,040	0.03%
2021/05/04	10	74.17	5	72.10	73.00	5	9,100	0.05%
2021/05/03	5	78.60	1	78.40	77.90	4	9,052	0.04%
2021/04/29	5	81.06	0	0.00	80.80	5	9,174	0.05%
2021/04/28	0	0.00	0.3	81.53	81.30	-0.3	9,278	0.00%
2021/04/27	6	81.77	1	81.90	81.70	5	9,791	0.05%
2021/04/26	21	82.44	3.2	82.29	82.10	17.8	9,888	0.18%
2021/04/23	1	83.10	0	0.00	82.70	1	9,983	0.01%
2021/04/22	5	84.30	1	83.50	82.30	4	10,015	0.04%
2021/04/21	12.1	85.19	5.3	84.40	83.40	6.8	9,934	0.07%
2021/04/20	8	85.36	21.9	85.61	86.00	-13.9	9,803	-0.14%
2021/04/19	3	83.57	40	83.83	84.00	-37	9,789	-0.38%
2021/04/16	10	82.00	0	0.00	81.90	10	9,788	0.10%
2021/04/15	1.1	81.45	1	81.70	82.20	0.1	9,946	0.00%
2021/04/14	40	82.70	1	82.50	81.20	39	10,053	0.39%
2021/04/13	3.5	82.04	4	81.98	81.60	-0.5	10,045	0.00%
2021/04/12	2.1	84.26	18	83.38	82.30	-15.9	10,087	-0.16%
2021/04/09	22	84.04	23	83.85	83.60	-1	10,053	-0.01%
2021/04/08	9	82.98	1	83.30	82.90	8	9,934	0.08%
2021/04/07	23	82.64	5.6	82.61	82.70	17.5	9,982	0.17%
2021/04/06	24	82.73	8.5	83.35	82.90	15.5	10,037	0.15%
2021/04/01	6	81.58	0	0.00	81.70	6	10,090	0.06%
2021/03/30	2	83.25	1	83.00	83.00	1	10,210	0.01%
2021/03/29	1	83.90	0	0.00	83.50	1	10,311	0.01%
2021/03/26	0	0.00	3	83.40	84.30	-3	10,426	-0.03%
2021/03/24	7	83.60	35	84.39	83.10	-28	10,717	-0.26%
2021/03/23	34	85.76	1	85.20	84.10	33	10,757	0.31%
2021/03/22	2	83.35	0	0.00	84.50	2	10,753	0.02%
2021/03/19	2	84.00	1	84.00	83.70	1	10,853	0.01%
2021/03/18	2.1	85.89	4	85.90	85.70	-1.9	10,791	-0.02%
2021/03/17	0.4	84.71	23	85.25	84.80	-22.6	10,871	-0.21%
2021/03/16	4	84.62	2.1	84.46	85.00	2	10,968	0.02%
2021/03/15	2.1	84.56	3	84.73	84.70	-0.9	11,109	-0.01%
2021/03/12	0	0.00	1	83.80	83.70	-1	11,217	-0.01%
2021/03/11	0	0.00	1	83.00	83.80	-1	11,408	-0.01%
2021/03/10	1	82.80	0	0.00	82.50	1	11,617	0.01%
2021/03/09	1	82.10	1	81.30	82.30	0	11,808	0.00%
2021/03/08	7	84.81	16	84.59	83.10	-9	11,923	-0.08%
2021/03/05	32	86.33	3.5	86.50	86.00	28.5	11,813	0.24%
2021/03/04	7.2	88.44	8.6	88.30	88.00	-1.4	11,800	-0.01%
2021/03/03	6.3	87.89	34	87.81	86.90	-27.7	11,497	-0.24%
2021/03/02	12	84.98	1	86.60	84.70	11	10,728	0.10%
2021/02/26	15	84.98	0	0.00	85.80	15	10,785	0.14%
2021/02/25	12	85.67	2.2	86.23	86.10	9.8	10,882	0.09%
2021/02/24	0	0.00	32	86.35	85.50	-32	10,861	-0.29%
2021/02/23	29	85.46	3.5	85.00	85.50	25.5	10,941	0.23%
2021/02/22	2	85.80	0.3	85.20	85.20	1.7	11,050	0.02%
2021/02/19	1	84.90	1	85.00	84.00	0	11,093	0.00%
2021/02/18	1.5	84.13	1.5	83.97	83.80	0	11,244	0.00%
2021/02/17	2.5	83.46	2	83.60	84.20	0.5	11,427	0.00%
2021/02/05	2	81.20	3	80.47	80.60	-1	11,468	-0.01%
2021/02/04	1	80.40	1	80.50	80.00	0	11,811	0.00%
2021/02/03	1	80.60	0	0.00	80.40	1	12,214	0.01%
2021/02/02	1.9	80.99	1	81.00	81.20	0.9	12,580	0.01%
2021/02/01	4	80.65	3	80.70	80.80	1	12,892	0.01%
2021/01/29	5	83.46	3	83.37	82.50	2	13,188	0.02%
2021/01/28	8	83.06	10	82.87	83.10	-2	13,491	-0.01%
2021/01/27	3	83.90	4	83.75	84.90	-1	13,657	-0.01%
2021/01/26	10.1	85.05	11.2	84.74	83.80	-1.1	14,290	-0.01%
2021/01/25	15	86.57	10	86.65	86.20	5	14,724	0.03%
2021/01/22	19	87.43	19	87.58	88.30	0	15,040	0.00%
2021/01/21	3	86.20	8.6	86.03	85.20	-5.6	14,644	-0.04%
2021/01/20	16	87.55	27	86.37	85.00	-11	14,981	-0.07%
2021/01/19	41	82.90	32	83.77	84.00	9	12,243	0.07%
2021/01/18	5.5	82.64	6	81.68	82.30	-0.5	12,257	0.00%
2021/01/15	2.4	80.54	5	80.92	79.90	-2.6	12,353	-0.02%
2021/01/14	1	80.40	10	81.78	82.30	-9	13,122	-0.07%
2021/01/13	4	80.58	3	81.03	80.50	1	14,496	0.01%
2021/01/12	8.5	79.06	6	79.06	77.40	2.5	15,443	0.02%
2021/01/11	4	82.93	3	83.33	82.80	1	13,101	0.01%
2021/01/08	4.6	84.57	3	84.67	84.50	1.6	15,124	0.01%