雃博 (4106)-元大-羅東券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	27.90	0	0.00	28.00	2	121	1.65%
2024/04/25	0	0.00	2	27.60	27.70	-2	120	-1.66%
2024/04/24	1	27.70	0	0.00	27.70	1	121	0.82%
2024/04/19	0	0.00	2	27.50	27.45	-2	123	-1.62%
2024/04/16	0	0.00	1	27.90	27.60	-1	121	-0.82%
2024/04/11	1	28.35	0	0.00	28.20	1	116	0.86%
2024/04/10	20	28.70	0	0.00	28.70	20	115	17.36%
2024/04/09	2	28.38	0	0.00	28.60	2	116	1.71%
2024/04/08	2	28.45	0	0.00	28.60	2	116	1.72%
2024/04/03	3	28.47	0	0.00	28.60	3	116	2.57%
2024/03/29	0	0.00	10	28.31	28.40	-10	115	-8.67%
2024/01/22	0	0.00	0.1	27.50	27.50	-0.1	205	-0.05%
2023/12/29	0	0.00	4	28.90	28.90	-4	224	-1.78%
2023/12/11	0	28.90	0	0.00	28.80	0	231	0.01%
2023/11/30	0	29.60	0	0.00	29.45	0	223	0.00%
2023/11/28	1	29.30	1	29.30	29.35	0	216	0.00%
2023/11/27	2	30.23	1	30.55	30.10	1	203	0.49%
2023/11/22	1	28.60	0	0.00	28.60	1	170	0.59%
2023/11/20	1	28.10	0	0.00	28.00	1	169	0.59%
2023/11/17	1	28.10	0	0.00	28.00	1	169	0.59%
2023/11/16	10	28.10	0	0.00	28.10	10	170	5.87%
2023/11/15	3	28.05	0	0.00	28.10	3	169	1.77%
2023/09/06	0	28.50	0	0.00	28.60	0	1,223	0.00%
2023/08/28	1	27.55	0	0.00	27.45	1	1,231	0.08%
2023/07/31	0	0.00	0.1	31.10	30.90	-0.1	1,247	-0.01%
2023/07/24	0	0.00	3	31.05	30.90	-3	1,262	-0.24%
2023/07/19	1	32.30	1	32.00	31.65	0	1,249	0.00%
2023/07/18	0	0.00	0	31.60	31.15	0	1,237	0.00%
2023/07/13	1	31.71	0.1	31.60	31.25	1	1,228	0.08%
2023/07/11	0	0.00	5	32.60	32.65	-5	1,216	-0.41%
2023/07/06	1	35.90	0	0.00	35.35	1	1,141	0.09%
2023/07/04	1	36.60	0	0.00	36.95	1	1,097	0.09%
2023/07/03	1	36.90	1	37.30	37.85	0	1,075	0.00%
2023/06/30	1.1	37.76	8	38.47	38.35	-6.9	1,039	-0.67%
2023/06/29	11.1	37.91	3	38.60	38.85	8.1	986	0.82%
2023/06/28	5	37.93	4	37.58	37.50	1	881	0.11%
2023/06/27	18	36.97	19	37.38	36.85	-1	719	-0.14%
2023/05/29	3	30.68	0	0.00	30.55	3	392	0.76%
2023/05/26	0	0.00	1	30.90	30.55	-1	399	-0.25%
2023/03/16	1	27.90	0	0.00	27.90	1	2,329	0.04%
2023/03/07	0	0.00	1	31.50	31.60	-1	2,390	-0.04%
2023/03/03	0	0.00	1	31.05	31.05	-1	2,382	-0.04%
2023/02/24	0	0.00	2	31.60	31.25	-2	2,373	-0.08%
2023/02/23	0	0.00	1	31.90	31.90	-1	2,365	-0.04%
2023/02/22	3	32.22	0	0.00	31.80	3	2,355	0.13%
2023/02/20	0	0.00	2	32.10	32.05	-2	2,336	-0.09%
2023/02/17	6	31.60	7	31.86	32.00	-1	2,328	-0.04%
2023/02/16	5	31.90	1	31.65	31.65	4	2,322	0.17%
2023/02/02	0	0.00	1	32.50	31.80	-1	2,199	-0.05%
2023/01/30	0	0.00	0	29.45	28.80	0	2,071	0.00%
2023/01/13	1	29.05	1	29.35	29.25	0	2,038	0.00%
2023/01/09	2	29.25	0	0.00	29.00	2	1,964	0.10%
2022/12/30	1	28.75	2	28.93	29.40	-1	1,883	-0.05%
2022/12/29	6	28.77	2	28.88	28.75	4	1,867	0.21%
2022/12/28	2	28.80	1	28.80	28.50	1	1,824	0.05%
2022/12/27	6	30.20	4	29.93	29.60	2	1,789	0.11%
2022/12/26	1	32.00	0	0.00	31.70	1	1,723	0.06%
2022/12/23	5	31.68	7	31.74	31.10	-2	1,613	-0.12%
2022/12/22	3	30.40	0	0.00	30.50	3	1,422	0.21%
2022/12/21	3	30.27	0	0.00	29.90	3	1,399	0.21%
2022/12/20	1	30.60	1	30.00	29.85	0	1,373	0.00%
2022/12/19	5	31.55	2	31.88	31.60	3	1,329	0.23%
2022/12/16	1	32.50	3	31.90	31.00	-2	1,229	-0.16%
2022/12/15	2	31.30	1	32.30	31.20	1	1,100	0.09%
2022/12/14	4	32.56	5	32.73	33.00	-1	1,035	-0.10%
2022/12/13	9	32.22	24	32.58	33.85	-15	867	-1.73%
2022/12/12	1	30.70	1	30.55	30.80	0	648	0.00%
2022/12/07	15	27.21	0	0.00	27.85	15	323	4.64%
2022/11/25	0	0.00	1	24.60	24.60	-1	310	-0.32%
2022/11/18	0.1	24.80	0	0.00	24.60	0.1	413	0.01%
2022/11/14	0	24.30	0	0.00	24.15	0	434	0.01%
2022/10/25	0	0.00	0.3	23.40	23.15	-0.3	508	-0.05%
2022/10/24	0	0.00	0.5	23.45	23.10	-0.5	513	-0.10%
2022/10/11	0	0.00	2	24.20	24.40	-2	535	-0.37%
2022/09/16	0.1	27.00	0	0.00	26.60	0.1	590	0.01%
2022/09/12	0.1	26.90	0	0.00	26.90	0.1	614	0.02%
2022/09/05	0	0.00	1	27.15	27.10	-1	631	-0.16%
2022/09/01	1	28.20	1	28.40	28.10	0	639	0.00%
2022/07/14	0.1	24.15	0	0.00	24.15	0.1	2,854	0.00%
2022/07/12	0.1	23.95	0	0.00	23.70	0.1	3,257	0.00%
2022/07/07	0.1	24.40	0	0.00	24.25	0.1	3,424	0.00%
2022/06/28	0	0.00	1	25.25	25.10	-1	3,554	-0.03%
2022/06/27	0	25.60	0	0.00	25.45	0	3,552	0.00%
2022/06/20	0	0.00	1	25.05	24.55	-1	3,544	-0.03%
2022/06/14	0	26.15	0	0.00	25.85	0	3,507	0.00%
2022/06/13	0	27.30	0	0.00	26.20	0	3,489	0.00%
2022/06/10	0	0.00	1	27.50	27.80	-1	3,462	-0.03%
2022/05/26	0	0.00	1	27.30	27.20	-1	3,416	-0.03%
2022/05/25	0	0.00	1	27.45	27.50	-1	3,408	-0.03%
2022/05/24	0.2	27.65	0	0.00	27.10	0.2	3,405	0.00%
2022/05/20	1.2	28.14	1	27.80	27.80	0.2	3,369	0.00%
2022/05/19	1	29.50	0	0.00	28.40	1	3,347	0.03%
2022/05/18	1	29.30	4	28.66	28.60	-3	3,278	-0.09%
2022/05/16	0.2	28.87	0	0.00	28.65	0.2	3,244	0.01%
2022/05/13	0	0.00	1	27.95	28.10	-1	3,219	-0.03%
2022/05/12	3	27.30	0	0.00	27.45	3	3,193	0.09%
2022/05/11	1	29.10	0	0.00	28.40	1	3,153	0.03%
2022/05/10	1	28.30	3	28.47	28.80	-2	3,082	-0.06%
2022/05/03	1	35.75	2	35.40	35.40	-1	2,891	-0.03%
2022/04/29	1	35.75	0	0.00	34.60	1	2,864	0.03%
2022/04/26	0	0.00	4	37.93	34.30	-4	2,765	-0.14%
2022/04/25	0	0.00	6	40.85	38.00	-6	2,689	-0.22%
2022/04/22	10	42.81	5	43.76	40.70	5	2,618	0.19%
2022/04/21	49	44.14	45	43.25	41.95	4	2,278	0.18%
2022/04/20	26	39.69	31	41.23	41.80	-5	1,491	-0.34%
2022/04/19	13	38.90	32	38.40	38.00	-19	1,025	-1.85%
2022/04/18	2	36.30	0	0.00	36.30	2	684	0.29%
2022/04/15	23	32.17	2	31.73	33.00	21	703	2.98%
2022/04/14	11	29.92	20	29.98	30.00	-9	592	-1.52%
2022/04/13	0	0.00	7	28.74	28.85	-7	577	-1.21%
2022/04/12	1	29.70	0	0.00	28.70	1	578	0.17%
2022/04/11	2	30.30	3	30.07	29.35	-1	567	-0.18%
2022/04/07	1	29.40	1	28.85	29.00	0	467	0.00%
2022/03/29	0	0.00	1	26.85	26.95	-1	429	-0.23%
2022/03/28	0	0.00	3	28.27	27.30	-3	426	-0.70%
2022/03/09	2	25.45	0	0.00	25.70	2	480	0.42%
2022/02/24	0	0.00	7	26.26	26.50	-7	835	-0.84%
2022/02/10	0	0.00	0.1	28.05	28.10	-0.1	885	-0.01%
2022/01/26	0	0.00	5	27.17	27.20	-5	895	-0.56%
2022/01/25	1	27.45	0	0.00	27.45	1	893	0.11%
2022/01/21	1	28.30	0	0.00	28.15	1	890	0.11%
2022/01/19	12	28.47	0	0.00	28.25	12	889	1.35%
2022/01/13	0	0.00	10	29.90	29.80	-10	871	-1.15%
2022/01/10	4	31.29	14	31.29	31.25	-10	829	-1.21%
2022/01/07	0	30.30	1	29.85	29.95	-1	769	-0.13%
2022/01/04	0	0.00	2	30.35	30.00	-2	723	-0.28%
2022/01/03	1	29.40	0	0.00	29.40	1	707	0.14%
2021/12/30	0	0.00	1	29.45	29.40	-1	703	-0.14%
2021/12/29	0	0.00	5	29.10	29.00	-5	701	-0.71%
2021/12/27	1	28.80	11.1	28.98	29.15	-10.1	721	-1.40%
2021/12/24	0	0.00	1	28.60	28.60	-1	723	-0.14%
2021/12/23	1	28.60	0	0.00	28.55	1	723	0.14%
2021/12/22	1	28.70	0	0.00	28.75	1	727	0.14%
2021/12/17	10	29.51	10	29.01	28.75	0	732	0.00%
2021/12/14	0	0.00	0	28.95	28.50	0	733	0.00%
2021/12/10	22	29.88	20	30.31	29.05	2	748	0.27%
2021/12/08	0	0.00	4	28.30	28.50	-4	743	-0.54%
2021/12/07	10	28.74	0	0.00	28.60	10	758	1.32%
2021/12/01	16	30.06	12	29.38	29.45	4	1,151	0.35%
2021/11/30	5	28.98	4	29.31	28.85	1	1,112	0.09%
2021/11/29	27	32.47	21	31.81	31.90	6	1,063	0.56%
2021/11/23	0	0.00	1	28.25	27.90	-1	831	-0.12%
2021/11/19	2	28.18	0	0.00	28.50	2	813	0.25%
2021/11/04	0	0.00	1	26.70	26.65	-1	844	-0.12%
2021/10/07	0	0.00	2	26.35	26.50	-2	1,232	-0.16%
2021/10/05	0	0.00	2	25.93	26.10	-2	1,285	-0.16%
2021/10/01	0	0.00	1	26.55	26.50	-1	1,309	-0.08%
2021/09/15	0	0.00	1	29.05	29.00	-1	1,561	-0.06%
2021/09/14	7	29.78	7	29.99	29.60	0	1,587	0.00%
2021/09/09	8	31.38	5	32.10	30.90	3	1,697	0.18%
2021/09/08	9	35.48	4	34.60	33.65	5	1,663	0.30%
2021/09/07	0	0.00	2	33.95	34.75	-2	1,470	-0.14%
2021/09/06	1	31.65	0	0.00	31.60	1	1,501	0.07%
2021/08/04	0	0.00	0.1	34.05	34.20	-0.1	6,051	0.00%
2021/07/21	15	35.77	7.1	35.21	35.10	7.9	7,008	0.11%
2021/07/20	0.1	37.75	2.1	38.51	38.95	-2	6,929	-0.03%
2021/07/16	5	35.60	0	0.00	35.30	5	6,839	0.07%
2021/07/13	1	34.55	10	35.03	33.90	-9	6,786	-0.13%
2021/07/09	3	37.25	2	36.45	36.15	1	6,727	0.01%
2021/07/05	0	0.00	1	37.45	37.80	-1	6,663	-0.02%
2021/07/02	0	0.00	4	37.95	37.70	-4	6,645	-0.06%
2021/07/01	2	37.85	19	38.07	37.80	-17	6,626	-0.26%
2021/06/30	0	0.00	5	39.13	39.10	-5	6,594	-0.08%
2021/06/29	0	0.00	12	38.92	38.55	-12	6,573	-0.18%
2021/06/28	9	40.68	0	0.00	40.40	9	6,531	0.14%
2021/06/25	7	40.18	2	40.43	40.05	5	6,512	0.08%
2021/06/24	9	41.39	0	0.00	41.00	9	6,482	0.14%
2021/06/23	2	39.65	4	40.50	40.65	-2	6,426	-0.03%
2021/06/22	7	40.36	13	40.10	39.95	-6	6,395	-0.09%
2021/06/21	5	41.58	11	39.91	39.70	-6	6,357	-0.09%
2021/06/18	1	43.00	17.1	41.47	41.45	-16.1	6,300	-0.25%
2021/06/17	5	42.46	2	42.70	42.50	3	6,245	0.05%
2021/06/16	7	43.32	1	44.10	42.05	6	6,214	0.10%
2021/06/15	25	44.02	22	44.06	43.75	3	6,135	0.05%
2021/06/11	25	47.52	19	46.50	46.15	6	6,020	0.10%
2021/06/09	36	48.26	35	48.82	47.90	1	5,727	0.02%
2021/06/08	14.1	49.60	12	49.45	47.45	2.1	5,540	0.04%
2021/06/07	4	47.96	22	48.94	49.75	-18	5,219	-0.34%
2021/06/04	9.1	46.36	10	46.26	45.25	-0.9	5,098	-0.02%
2021/06/03	16	49.57	2	48.93	48.10	14	4,922	0.28%
2021/06/02	6	46.28	18.2	49.13	48.25	-12.2	4,647	-0.26%
2021/06/01	49	48.35	10.3	47.77	47.45	38.7	4,055	0.95%
2021/05/28	1	47.95	5	47.95	47.95	-4	3,604	-0.11%
2021/05/27	3	43.43	23	43.58	43.60	-20	3,454	-0.58%
2021/05/26	10	37.10	8.2	39.65	39.65	1.9	3,227	0.06%
2021/05/25	0	0.00	7	36.81	36.05	-7	3,133	-0.22%
2021/05/24	2.2	37.83	1	37.75	37.25	1.2	3,070	0.04%
2021/05/21	0	0.00	9	35.98	36.80	-9	2,976	-0.30%
2021/05/19	3.1	37.36	4	37.78	37.30	-1	2,824	-0.03%
2021/05/18	8.1	40.06	8	40.20	40.20	0.1	2,714	0.00%
2021/05/17	9	41.40	22.1	42.05	42.45	-13.1	2,551	-0.51%
2021/05/14	37	40.22	13	41.75	38.60	24	2,373	1.01%
2021/05/13	3	42.40	30	42.63	42.75	-27	2,057	-1.31%
2021/05/12	4.3	38.19	0	0.00	38.90	4.3	1,660	0.26%
2021/05/11	11	35.84	9	36.01	35.40	2	1,384	0.15%
2021/05/10	42	38.50	2	38.30	38.40	40	1,304	3.07%
2021/05/07	11	36.59	30	37.98	37.95	-19	1,217	-1.56%
2021/05/06	14	37.83	45	37.70	35.50	-31	1,131	-2.74%
2021/05/05	11	40.25	10	40.24	38.80	1	1,031	0.10%
2021/05/04	30	38.25	17	38.18	38.25	13	664	1.96%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	3	31.60	2	31.85	31.65	1	433	0.23%
2021/04/20	0	0.00	6	28.30	28.35	-6	315	-1.90%
2021/04/15	0	0.00	1	27.20	27.75	-1	325	-0.31%
2021/04/14	0	0.00	6	27.50	27.30	-6	325	-1.84%
2021/04/13	1	28.00	0	0.00	27.95	1	325	0.31%
2021/04/12	1	27.60	6	28.03	28.05	-5	317	-1.58%
2021/04/07	0	0.00	2	27.00	27.00	-2	302	-0.66%
2021/04/06	2	26.90	0	0.00	27.00	2	302	0.66%
2021/03/25	0.1	27.20	0	0.00	26.65	0.1	319	0.03%
2021/03/24	1	27.00	0	0.00	26.90	1	316	0.32%
2021/03/22	0	27.00	0	0.00	26.75	0	318	0.01%
2021/03/18	1	26.50	0	0.00	26.45	1	319	0.31%
2021/03/11	0	26.45	0	0.00	26.30	0	339	0.01%
2021/03/08	0.1	26.25	0	0.00	25.75	0.1	346	0.03%
2021/02/26	1	26.70	0	0.00	26.45	1	369	0.27%
2021/02/25	2	26.43	0	0.00	26.40	2	371	0.54%
2021/02/04	3	25.40	0	0.00	25.35	3	363	0.83%
2021/02/02	0	0.00	1	25.20	25.35	-1	375	-0.27%
2021/02/01	0	0.00	3	25.47	25.40	-3	375	-0.80%
2021/01/20	0.1	27.05	0	0.00	27.10	0.1	403	0.02%
2021/01/11	10	27.20	0	0.00	27.20	10	387	2.58%
2021/01/08	2	27.90	0	0.00	27.60	2	383	0.52%
2020/12/31	5	29.25	0	0.00	28.75	5	383	1.30%
2020/12/30	2	28.65	5	28.79	28.65	-3	383	-0.78%
2020/12/22	0	0.00	5	29.00	29.60	-5	415	-1.20%
2020/12/21	2	28.30	0	0.00	28.25	2	416	0.48%
2020/12/10	0	0.00	1	29.80	29.80	-1	420	-0.24%
2020/12/08	0	0.00	5	30.00	29.85	-5	448	-1.11%
2020/12/04	0	0.00	2	30.30	29.95	-2	465	-0.43%
2020/12/03	1	30.30	0	0.00	30.30	1	472	0.21%
2020/11/30	1	30.40	2	30.10	30.40	-1	506	-0.20%
2020/11/27	1	29.50	0	0.00	29.65	1	507	0.20%
2020/11/26	3	29.20	1	29.25	29.55	2	540	0.37%
2020/11/24	0	0.00	1	29.40	29.30	-1	697	-0.14%
2020/11/20	5	29.65	0	0.00	29.65	5	705	0.71%
2020/11/19	0	0.00	1	29.75	29.65	-1	710	-0.14%
2020/11/18	1	29.25	0	0.00	29.55	1	710	0.14%
2020/11/17	1	29.15	0	0.00	29.15	1	720	0.14%
2020/11/16	5	29.50	0	0.00	29.50	5	741	0.67%
2020/11/13	2	29.55	0	0.00	29.55	2	749	0.27%
2020/11/12	5	29.35	0	0.00	29.35	5	759	0.66%
2020/11/10	1	30.85	0	0.00	30.00	1	767	0.13%
2020/11/09	1	30.50	0	0.00	30.55	1	774	0.13%
2020/11/05	1	31.30	5	31.67	31.30	-4	804	-0.50%
2020/10/28	0	0.00	1	30.55	29.90	-1	916	-0.11%
2020/10/23	1	30.20	0	0.00	30.25	1	1,094	0.09%
2020/10/19	0	0.00	3	29.60	29.60	-3	1,169	-0.26%
2020/10/16	3	30.10	0	0.00	29.70	3	1,201	0.25%
2020/09/24	0	0.00	3	30.05	30.00	-3	2,231	-0.13%
2020/09/11	2	32.05	0	0.00	32.00	2	2,862	0.07%
2020/09/07	1	33.00	2	32.70	32.30	-1	3,417	-0.03%
2020/09/04	0	0.00	2	32.95	33.00	-2	3,482	-0.06%
2020/09/01	1	34.65	0	0.00	34.10	1	3,706	0.03%
2020/08/31	0	0.00	41	36.67	36.05	-41	3,719	-1.10%
2020/08/28	25	35.77	5	35.80	35.80	20	3,662	0.55%
2020/08/26	0	0.00	5	33.05	32.85	-5	3,785	-0.13%
2020/08/25	0	0.00	1	32.10	32.30	-1	3,894	-0.03%
2020/08/21	5	31.60	0	0.00	32.40	5	4,256	0.12%
2020/08/20	0	0.00	23	30.95	31.40	-23	4,423	-0.52%
2020/08/18	0	0.00	2	34.20	33.90	-2	5,072	-0.04%
2020/08/17	0	0.00	8	33.85	33.70	-8	5,341	-0.15%
2020/08/14	1	34.45	7	33.90	33.90	-6	5,411	-0.11%
2020/08/12	1	34.50	1	34.30	34.20	0	5,823	0.00%
2020/08/11	4	34.85	7	34.07	34.10	-3	5,933	-0.05%
2020/08/10	1	36.00	10	36.85	35.60	-9	6,070	-0.15%
2020/08/07	34	36.63	0	0.00	36.50	34	6,135	0.55%
2020/08/04	6	37.10	0	0.00	36.60	6	6,412	0.09%
2020/08/03	1	37.05	1	36.90	37.05	0	6,425	0.00%
2020/07/31	0	0.00	2	36.80	36.25	-2	6,405	-0.03%
2020/07/29	0	0.00	1	32.90	32.05	-1	6,533	-0.02%
2020/07/28	0	0.00	1	31.50	31.40	-1	6,529	-0.02%
2020/07/27	0	0.00	11	32.20	31.65	-11	6,546	-0.17%
2020/07/24	1	34.25	0	0.00	34.05	1	6,550	0.02%
2020/07/23	0	0.00	5	35.00	35.15	-5	6,557	-0.08%
2020/07/22	2	36.00	2	35.30	35.30	0	6,563	0.00%
2020/07/21	3	35.42	1	36.35	34.80	2	6,673	0.03%
2020/07/20	0	0.00	4	33.48	34.55	-4	6,641	-0.06%
2020/07/17	3	34.68	1	35.85	34.60	2	6,608	0.03%
2020/07/16	7	37.09	0	0.00	36.65	7	6,557	0.11%
2020/07/15	1	36.30	0	0.00	36.45	1	6,531	0.02%
2020/07/14	23	37.95	31	37.87	36.65	-8	6,505	-0.12%
2020/07/13	13	36.50	1	36.85	36.45	12	6,398	0.19%
2020/07/10	18	38.33	13	37.87	37.25	5	6,383	0.08%
2020/07/09	18	38.90	40	40.56	40.95	-22	6,132	-0.36%
2020/07/08	11	37.27	0	0.00	37.25	11	5,903	0.19%
2020/07/07	8	36.70	0	0.00	36.50	8	5,842	0.14%
2020/07/02	0	0.00	3	38.18	37.55	-3	5,864	-0.05%
2020/07/01	5	36.85	0	0.00	36.85	5	5,810	0.09%
2020/06/30	5	36.55	0	0.00	36.55	5	5,816	0.09%
2020/06/29	21	37.23	24	37.70	38.00	-3	5,877	-0.05%
2020/06/24	12	35.20	3	34.90	35.25	9	5,829	0.15%
2020/06/23	14	36.64	6	36.50	36.25	8	5,838	0.14%
2020/06/22	5	37.50	0	0.00	37.50	5	5,833	0.09%
2020/06/19	5	37.94	4	38.83	37.85	1	5,802	0.02%
2020/06/18	3	38.43	5	39.45	38.80	-2	5,703	-0.04%
2020/06/17	4	39.06	20	38.92	38.75	-16	5,573	-0.29%
2020/06/16	1	37.50	12	37.68	37.60	-11	5,318	-0.21%
2020/06/15	9	37.28	28	37.23	36.70	-19	5,210	-0.36%
2020/06/12	24	33.90	5	35.00	36.50	19	5,072	0.37%
2020/06/11	13	35.05	0	0.00	34.50	13	4,995	0.26%
2020/06/10	9	37.49	6	37.74	37.40	3	4,936	0.06%
2020/06/09	2	36.98	1	36.25	37.00	1	4,868	0.02%
2020/06/08	35	37.47	31	37.85	36.50	4	4,818	0.08%
2020/06/05	1	36.30	0	0.00	35.85	1	4,719	0.02%
2020/06/04	1	35.90	2	35.55	35.60	-1	4,693	-0.02%
2020/06/03	1	36.40	1	37.05	35.70	0	4,753	0.00%
2020/06/02	10	35.69	11	35.23	35.50	-1	4,816	-0.02%
2020/06/01	16	38.37	19	38.27	37.35	-3	4,730	-0.06%
2020/05/29	30	38.51	36	38.71	39.80	-6	4,643	-0.13%
2020/05/28	18	37.83	13	37.87	36.80	5	4,483	0.11%
2020/05/27	16	39.18	27	37.98	37.85	-11	4,376	-0.25%
2020/05/26	38	43.35	28	43.29	41.95	10	4,197	0.24%
2020/05/25	16	39.86	49	40.71	41.15	-33	3,826	-0.86%
2020/05/22	5	36.70	5	36.64	37.45	0	3,556	0.00%
2020/05/21	2	34.48	0	0.00	34.45	2	3,278	0.06%
2020/05/20	2	36.05	4	34.83	34.30	-2	3,202	-0.06%
2020/05/19	4	37.18	13	36.20	35.10	-9	3,067	-0.29%
2020/05/18	4	34.05	4	34.56	35.10	0	2,763	0.00%
2020/05/15	3	31.00	2	30.83	31.95	1	2,634	0.04%
2020/05/14	1	31.00	0	0.00	29.05	1	2,473	0.04%
2020/05/13	8	31.26	11	31.40	30.20	-3	2,387	-0.13%
2020/05/12	1	28.60	6	29.45	29.45	-5	2,154	-0.23%
2020/05/08	0	0.00	1	26.45	25.80	-1	2,053	-0.05%
2020/05/07	2	26.80	0	0.00	27.10	2	2,016	0.10%
2020/05/06	5	28.78	8	29.10	27.15	-3	1,982	-0.15%
2020/05/05	3	26.75	4	26.94	27.80	-1	1,816	-0.06%
2020/05/04	2	25.30	0	0.00	25.30	2	1,703	0.12%
2020/04/29	2	25.43	2	25.40	25.70	0	1,699	0.00%
2020/04/24	6	26.14	3	26.63	25.65	3	1,659	0.18%
2020/04/20	1	24.50	2	24.83	25.00	-1	1,470	-0.07%
2020/04/17	1	24.05	0	0.00	24.20	1	1,451	0.07%
2020/04/15	6	26.01	6	25.18	25.05	0	1,418	0.00%
2020/04/09	0	0.00	2	25.70	25.30	-2	1,333	-0.15%
2020/04/08	0	0.00	20	26.58	26.00	-20	1,312	-1.52%
2020/04/07	4	26.14	11	26.21	25.50	-7	1,263	-0.55%
2020/04/06	10	25.93	5	25.43	25.70	5	1,207	0.41%
2020/04/01	2	24.65	2	24.93	25.00	0	1,160	0.00%
2020/03/31	3	25.75	21	25.53	26.10	-18	1,123	-1.60%
2020/03/30	1	23.30	27	24.21	24.55	-26	1,019	-2.55%
2020/03/27	0	0.00	15	22.89	22.35	-15	956	-1.57%
2020/03/26	0	0.00	16	22.15	22.45	-16	896	-1.79%
2020/03/18	1	20.20	1	19.90	18.10	0	802	0.00%
2020/03/13	42	21.20	0	0.00	21.40	42	760	5.52%
2020/03/12	0	0.00	1	23.95	23.55	-1	744	-0.13%
2020/03/10	5	25.60	0	0.00	25.70	5	705	0.71%
2020/03/09	2	31.15	2	31.10	27.25	0	679	0.00%
2020/03/06	8	29.42	14	29.45	29.80	-6	568	-1.06%
2020/03/05	1	27.10	0	0.00	27.10	1	423	0.24%
2020/03/04	1	27.65	2	27.00	27.65	-1	410	-0.24%
2020/03/03	2	27.30	1	28.40	26.85	1	380	0.26%
2020/03/02	1	26.00	12	26.73	27.00	-11	311	-3.53%
2020/02/26	1	25.80	1	25.50	25.00	0	309	0.00%
2020/02/25	6	26.01	4	25.23	25.15	2	308	0.65%
2020/02/19	0	0.00	1	24.30	24.35	-1	266	-0.37%
2020/02/17	1	24.30	0	0.00	24.30	1	266	0.37%
2020/02/07	1	24.90	1	25.25	25.00	0	255	0.00%
2020/02/03	3	25.00	1	25.70	25.95	2	224	0.89%
2020/01/31	0	0.00	3	24.90	23.95	-3	170	-1.76%
2020/01/30	3	25.85	2	24.55	26.00	1	155	0.64%
2020/01/20	1	24.10	0	0.00	24.15	1	130	0.77%
2020/01/10	0	0.00	1	24.15	24.15	-1	128	-0.78%
2020/01/08	2	23.95	0	0.00	24.00	2	130	1.53%
2020/01/02	0	0.00	1	24.25	24.35	-1	133	-0.75%
2019/12/19	0	0.00	1	24.15	24.15	-1	127	-0.79%
2019/12/12	0	0.00	1	24.30	24.25	-1	124	-0.80%
2019/11/25	6	27.04	5	26.60	25.75	1	100	0.99%
2019/11/12	0	0.00	3	23.85	23.85	-3	61	-4.90%
2019/11/11	1	23.90	0	0.00	24.00	1	63	1.57%
2019/11/07	0	0.00	2	23.65	23.65	-2	62	-3.22%
2019/10/24	0	0.00	1	23.75	23.75	-1	65	-1.53%
2019/09/06	1	25.00	1	25.15	25.10	0	94	0.00%
2019/09/05	0	0.00	1	25.10	25.30	-1	93	-1.07%
2019/09/02	0	0.00	1	24.70	24.70	-1	93	-1.07%
2019/08/29	0	0.00	2	24.65	24.65	-2	93	-2.13%
2019/08/20	0	0.00	1	24.65	24.65	-1	109	-0.91%
2019/07/30	1	26.00	0	0.00	26.25	1	112	0.89%
2019/07/29	0	0.00	2	26.65	26.55	-2	111	-1.79%
2019/07/25	0	0.00	2	26.65	26.65	-2	110	-1.81%
2019/07/24	1	27.25	0	0.00	27.30	1	107	0.93%
2019/07/23	1	27.45	0	0.00	27.40	1	104	0.96%
2019/07/10	1	26.75	0	0.00	26.70	1	86	1.15%
2019/07/02	2	26.13	0	0.00	26.15	2	103	1.93%
2019/06/27	1	25.70	0	0.00	25.85	1	105	0.95%
2019/06/05	1	25.50	0	0.00	25.60	1	146	0.68%
2019/06/04	1	25.80	0	0.00	25.95	1	146	0.68%
2019/05/29	1	25.75	0	0.00	25.75	1	146	0.68%
2019/05/27	1	25.20	0	0.00	25.35	1	136	0.73%
2019/03/28	0	0.00	10	26.35	26.35	-10	109	-9.17%
2019/03/22	0	0.00	1	26.40	26.60	-1	99	-1.00%
2019/03/14	5	25.35	0	0.00	25.50	5	72	6.89%
2019/03/12	5	25.45	0	0.00	25.50	5	72	6.93%
2019/03/11	0	0.00	10	25.31	25.60	-10	71	-14.01%
2019/03/07	0	0.00	1	25.45	25.35	-1	72	-1.38%
2019/02/18	3	25.75	12	25.76	26.05	-9	64	-13.89%
2018/12/10	0	0.00	3	24.30	24.25	-3	220	-1.36%
2018/11/14	1	24.15	0	0.00	24.00	1	219	0.46%
2018/11/13	1	23.95	0	0.00	24.00	1	218	0.46%
2018/11/08	0	0.00	10	24.25	24.25	-10	224	-4.45%
2018/11/06	1	24.50	0	0.00	24.45	1	225	0.44%
2018/10/29	2	23.35	0	0.00	23.50	2	224	0.89%
2018/10/25	0	0.00	1	25.10	24.40	-1	220	-0.45%
2018/10/24	10	25.45	0	0.00	25.30	10	218	4.59%
2018/10/22	0	0.00	10	26.20	26.15	-10	213	-4.68%
2018/10/15	0	0.00	5	24.30	24.20	-5	202	-2.47%
2018/10/12	10	24.40	0	0.00	24.45	10	202	4.94%
2018/10/11	2	24.30	2	24.20	23.90	0	199	0.00%
2018/10/08	1	27.20	0	0.00	27.10	1	191	0.52%
2018/10/02	0	0.00	1	28.30	28.20	-1	175	-0.57%
2018/10/01	4	29.83	7	29.56	28.55	-3	166	-1.80%
2018/09/28	0	0.00	14	28.45	28.45	-14	97	-14.36%
2018/09/25	1	26.10	0	0.00	26.30	1	85	1.18%
2018/09/21	11	26.60	1	26.85	26.40	10	84	11.78%
2018/09/20	0	0.00	4	26.95	26.95	-4	74	-5.39%
2018/09/10	1	24.30	0	0.00	24.20	1	76	1.31%
2018/09/06	0	0.00	3	25.00	25.00	-3	74	-4.02%
2018/08/29	1	24.95	0	0.00	24.95	1	78	1.28%
2018/08/16	1	24.85	0	0.00	24.85	1	86	1.16%
2018/08/15	18	25.23	0	0.00	24.95	18	87	20.68%
2018/08/09	2	27.73	0	0.00	27.65	2	85	2.34%
2018/08/08	2	27.65	0	0.00	27.65	2	88	2.27%
2018/07/24	5	27.30	0	0.00	27.35	5	93	5.34%
2018/07/23	5	27.10	0	0.00	27.20	5	94	5.28%
2018/07/19	6	27.25	0	0.00	27.35	6	114	5.23%
2018/07/12	3	27.65	0	0.00	27.75	3	121	2.48%
2018/07/11	2	27.40	0	0.00	27.25	2	123	1.62%
2018/07/04	1	27.05	0	0.00	27.10	1	160	0.62%
2018/06/21	2	28.00	0	0.00	28.05	2	169	1.18%
2018/06/20	4	28.25	0	0.00	28.10	4	168	2.37%
2018/06/19	5	28.30	0.2	28.50	28.30	4.8	167	2.87%
2018/06/14	5	28.65	0	0.00	28.80	5	167	2.98%
2018/06/13	13	28.99	0	0.00	28.80	13	167	7.74%
2018/06/04	10	29.10	0	0.00	28.95	10	168	5.93%
2018/05/04	0	0.00	2	29.63	29.65	-2	171	-1.17%
2018/05/02	0	0.00	2	30.00	30.00	-2	170	-1.17%
2018/04/27	5.1	29.40	0	0.00	29.35	5.1	169	3.01%
2018/04/26	6	29.16	0	0.00	29.20	6	168	3.56%
2018/04/25	0	0.00	3	30.37	30.45	-3	161	-1.86%
2018/04/23	0	0.00	2	29.90	29.90	-2	149	-1.34%
2018/04/18	2	29.03	0	0.00	29.05	2	150	1.33%
2018/04/13	1	30.05	2	31.00	30.00	-1	145	-0.68%
2018/04/11	13	29.71	3	30.40	30.75	10	132	7.57%
2018/04/03	1	28.60	0	0.00	28.55	1	105	0.94%
2018/03/31	0.1	28.70	0	0.00	28.70	0.1	106	0.09%
2018/03/27	1	28.80	0	0.00	28.60	1	100	0.99%
2018/03/20	1	28.00	0	0.00	28.35	1	99	1.00%
2018/03/13	2	28.08	0	0.00	28.00	2	101	1.98%
2018/03/09	1	27.55	0	0.00	27.50	1	99	1.01%
2018/02/12	2	26.60	0	0.00	26.60	2	104	1.91%
2018/02/09	5	26.65	12	26.73	26.65	-7	105	-6.65%
2018/02/07	10	27.08	0	0.00	27.35	10	104	9.59%
2018/02/06	10	26.50	0	0.00	26.65	10	108	9.26%
2018/01/31	3	28.92	0	0.00	28.90	3	112	2.67%
2018/01/22	0	0.00	1	29.70	29.50	-1	109	-0.91%
2018/01/19	1	29.80	0	0.00	29.70	1	110	0.91%
2018/01/15	1	29.95	0	0.00	29.90	1	106	0.94%